Última Hora: "MP pede libertação de Fernando Mendes, ex-líder da Juventude Leonina - O Jogo" Fri, 24 May 2019 20:12:00 GMT    "Explosão no centro de Lyon faz 13 feridos. Emmanuel Macron fala em ?ataque? - Observador" Fri, 24 May 2019 16:34:06 GMT    "Rio põe geringonça na ?roda dos enjeitados?, Rangel alerta para ?ímpeto controleiro? do PS - Observador" Fri, 24 May 2019 01:13:04 GMT    "Europeias 2019. António Costa na arruada final: ?A minha campanha faz-se para o PS? - PÚBLICO" Fri, 24 May 2019 17:07:00 GMT    "Europeias 2019. Pelo menos no Chiado, a CDU ganhou a todos - e tem Vieira no jantar de encerramento - PÚBLICO" Fri, 24 May 2019 20:31:00 GMT   "Quem quer substituir Theresa May? Há muitos nomes mas poucas certezas - PÚBLICO" Fri, 24 May 2019 12:16:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Nova greve da Soflusa de 3 a 7 de junho - SIC Notícias" Fri, 24 May 2019 06:44:00 GMT    "Clima: Jovens de mais de metade do planeta exigem hoje combate às alterações climáticas - SAPO 24" Fri, 24 May 2019 05:24:07 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP" Fri, 24 May 2019 12:25:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Noticias BOLSAS Y MERCADOS  Descargar Históricos de Metastock BOLSAS Y MERCADOS y Otros  Análisis Técnico BOLSAS Y MERCADOS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BME.MC desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-07-1429,7511.128.30030,7829,6230,0000:00:00
2006-07-1729,601.787.10030,1029,4030,0500:00:00
2006-07-1829,231.190.90029,6828,8229,6800:00:00
2006-07-1929,251.232.50029,5029,1129,5000:00:00
2006-07-2028,71788.60029,4028,5729,3000:00:00
2006-07-2127,601.124.20028,6027,5528,4100:00:00
2006-07-2527,99255.40028,1027,7128,0000:00:00
2006-07-2627,99324.60027,9927,4627,9000:00:00
2006-07-3128,23361.70028,4527,5627,6000:00:00
2006-08-0127,97113.50028,4427,9528,3500:00:00
2006-08-0228,41120.20028,4527,9827,9800:00:00
2006-08-0329,10210.10029,3528,2228,2200:00:00
2006-08-0429,39268.30029,7029,1529,2800:00:00
2006-08-0728,75135.40029,2828,6229,2800:00:00
2006-08-0828,50150.50028,9328,5028,7600:00:00
2006-08-0928,40400.60028,6328,2328,5500:00:00
2006-08-1028,1089.60028,3027,9928,3000:00:00
2006-08-1128,0564.00028,3028,0528,2500:00:00
2006-08-1428,0259.50028,2628,0028,0000:00:00
2006-08-1528,00126.50028,0727,9228,0000:00:00
2006-08-1627,78284.50028,1027,7528,1000:00:00
2006-08-1727,74252.20028,0027,7427,8000:00:00
2006-08-1827,48252.10027,8727,4827,7900:00:00
2006-08-2127,44200.60027,5027,3927,4500:00:00
2006-08-2227,06252.00027,4427,0327,4100:00:00
2006-08-2326,76226.20027,2126,7627,1200:00:00
2006-08-2427,08143.60027,4426,6826,8000:00:00
2006-08-2527,1089.90027,1927,0027,1000:00:00
2006-08-2827,59218.40027,6427,0527,3800:00:00
2006-08-2927,41215.80027,6327,4127,6300:00:00
2006-08-3027,48177.90027,7027,2627,4000:00:00
2006-08-3127,56221.10027,6627,2827,6600:00:00
2006-09-0127,3781.50027,4927,2027,3500:00:00
2006-09-0428,05506.10028,2027,4527,6400:00:00
2006-09-0529,00504.90029,0728,0228,2200:00:00
2006-09-0628,70200.40029,2528,5529,0700:00:00
2006-09-0729,00323.30029,2528,3528,3500:00:00
2006-09-0829,34281.60029,3528,9028,9000:00:00
2006-09-1129,30137.40029,3529,0529,3300:00:00
2006-09-1229,60141.10029,6429,1729,2500:00:00
2006-09-1329,51254.90029,7929,5029,5500:00:00
2006-09-1428,86239.20029,6528,8229,5200:00:00
2006-09-1528,64140.10029,0028,3028,8200:00:00
2006-09-1828,40155.70028,8428,4028,8400:00:00
2006-09-1928,13220.10028,6628,1328,6200:00:00
2006-09-2028,50370.00028,5028,1128,1400:00:00
2006-09-2129,35401.70029,4028,3128,3100:00:00
2006-09-2229,90525.00029,9529,0229,0200:00:00
2006-09-2529,60119.50029,8829,1129,8800:00:00
2006-09-2629,74253.80029,8729,3529,6000:00:00
2006-09-2729,80211.70029,8029,4329,7500:00:00
2006-09-2829,57133.20029,8529,5729,8500:00:00
2006-09-2929,49352.00029,6529,4529,4700:00:00
2006-10-0229,16351.10029,5029,0429,4500:00:00
2006-10-0329,11194.70029,2029,0529,0700:00:00
2006-10-0428,90218.80029,3528,8629,3500:00:00
2006-10-0529,24219.10029,6028,9028,9000:00:00
2006-10-0629,31324.90029,4429,0429,1500:00:00
2006-10-0929,13152.40029,3029,0629,0600:00:00
2006-10-1129,76633.80029,8529,4929,5900:00:00
2006-10-1229,78103.90029,8029,7029,7600:00:00
2006-10-1330,40493.50030,4830,0030,0000:00:00
2006-10-1630,18245.60030,7930,1030,6000:00:00
2006-10-1730,00299.80030,4229,6030,4200:00:00
2006-10-1830,00231.70030,3529,7530,0000:00:00
2006-10-1929,98110.00030,2029,9030,0500:00:00
2006-10-2029,98112.40030,1229,9029,9400:00:00
2006-10-2329,89201.10030,1529,7530,0000:00:00
2006-10-2429,87194.40030,0029,8530,0000:00:00
2006-10-2529,97128.90029,9829,7729,9000:00:00
2006-10-2629,87187.40030,0029,7930,0000:00:00
2006-10-2729,85245.60030,0529,8029,8400:00:00
2006-10-3029,42221.20029,8529,4229,7800:00:00
2006-10-3129,08213.80029,5829,0629,4400:00:00
2006-11-0129,0180.50029,4929,0129,4500:00:00
2006-11-0228,96224.90029,4728,8029,0100:00:00
2006-11-0329,19171.30029,2528,8528,8500:00:00
2006-11-0629,20138.20029,6229,1529,1500:00:00
2006-11-0729,57215.90029,5829,2229,2200:00:00
2006-11-0829,44119.60029,5429,3029,5400:00:00
2006-11-0929,51161.90029,5129,2529,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters