Última Hora: "Juízes jubilados não podem ganhar dinheiro extra, assume Conselho Superior da Magistratura - PÚBLICO" Thu, 27 Feb 2020 17:11:00 GMT    "Marta Temido: cenário semelhante a Itália "é bem possível que aconteça" em Portugal - Observador" Fri, 28 Feb 2020 07:27:00 GMT    "Marcelo: "Ninguém discute a urgência do aeroporto de Lisboa. Há um problema que é preciso resolver" - Jornal Económico" Thu, 27 Feb 2020 22:15:00 GMT    "PSP explica "comportamentos desordeiros" contra agentes na Damaia - Notícias ao Minuto" Thu, 27 Feb 2020 23:53:00 GMT    "Turquia vai deixar de travar fluxo de refugiados para a Europa - Expresso" Thu, 27 Feb 2020 22:42:00 GMT    "Em meio a contencioso judicial, Sissoco toma "posse simbólica" como Presidente da Guiné-Bissau - Deutsche Welle" Thu, 27 Feb 2020 16:46:10 GMT    "Vitalino Canas e Correia de Campos por um fio. PS insiste em nomes com chumbo pré-anunciado - Observador" Thu, 27 Feb 2020 16:48:00 GMT    "Castração química. Deputados confirmam decisão de não debater projeto do Chega - Diário de Notícias - Lisboa" Thu, 27 Feb 2020 18:44:00 GMT   "Coronavírus. A situação internacional ao minuto - RTP" Fri, 28 Feb 2020 10:21:00 GMT    "Coronavírus. Como funciona a admissão de casos suspeitos no Curry Cabral - RTP" Fri, 28 Feb 2020 08:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BARKER MINERALS L - [Ticker: BML.V]Gráfico BARKER MINERALS L  Noticias BARKER MINERALS L  Descargar Históricos de Metastock BARKER MINERALS L y Otros  Análisis Técnico BARKER MINERALS L  
Última Transacción0,010Hora de Cotización2017-10-31 - 19:54:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,010Mínimo0,010
Volumen100.000Volumen Medio (3m)0
Demanda / Oferta0,000 x 0 - 0,010 x 0Yield
Cierre Anterior0,010PER0,00%
Apertura0,010EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BML.V desde 2000-01-01 hasta 2020-02-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-010,48250,480,450,4500:00:00
2002-03-040,481000,500,450,4500:00:00
2002-03-050,352100,470,350,4700:00:00
2002-03-060,358850,400,300,4000:00:00
2002-03-070,343100,340,250,2500:00:00
2002-03-080,355800,350,340,3400:00:00
2002-03-110,34700,380,340,3800:00:00
2002-03-120,341300,340,330,3300:00:00
2002-03-130,38800,380,380,3800:00:00
2002-03-140,351200,350,350,3500:00:00
2002-03-180,384400,400,360,3600:00:00
2002-03-190,384000,390,350,3900:00:00
2002-03-200,37700,380,370,3800:00:00
2002-03-210,35500,350,350,3500:00:00
2002-03-220,333200,350,330,3500:00:00
2002-03-250,351600,370,340,3700:00:00
2002-03-260,34550,350,340,3500:00:00
2002-03-270,347970,340,300,3400:00:00
2002-03-280,353850,350,340,3400:00:00
2002-04-030,35400,350,350,3500:00:00
2002-04-040,34840,350,340,3500:00:00
2002-04-050,376100,370,330,3500:00:00
2002-04-080,372300,400,370,3800:00:00
2002-04-100,374000,370,370,3700:00:00
2002-04-110,39500,390,390,3900:00:00
2002-04-120,392350,390,390,3900:00:00
2002-04-150,352200,390,350,3900:00:00
2002-04-170,362000,360,350,3600:00:00
2002-04-220,36100,360,360,3600:00:00
2002-04-240,35950,370,350,3700:00:00
2002-04-250,341150,340,340,3400:00:00
2002-04-260,371500,370,330,3300:00:00
2002-04-290,38200,380,380,3800:00:00
2002-04-300,361500,380,360,3600:00:00
2002-05-010,33380,350,330,3500:00:00
2002-05-020,313470,350,310,3500:00:00
2002-05-030,35600,350,340,3400:00:00
2002-05-060,34100,340,340,3400:00:00
2002-05-070,361750,360,350,3500:00:00
2002-05-080,391450,390,380,3800:00:00
2002-05-090,35100,350,350,3500:00:00
2002-05-100,391360,390,390,3900:00:00
2002-05-130,381000,390,380,3900:00:00
2002-05-140,382600,380,350,3700:00:00
2002-05-160,38800,380,370,3700:00:00
2002-05-170,384050,380,330,3500:00:00
2002-05-210,38100,380,380,3800:00:00
2002-05-220,39100,390,380,3800:00:00
2002-05-230,38450,380,380,3800:00:00
2002-05-240,351500,380,350,3800:00:00
2002-05-270,38400,380,380,3800:00:00
2002-05-280,33100,330,330,3300:00:00
2002-05-290,333200,350,330,3400:00:00
2002-05-300,35400,350,350,3500:00:00
2002-05-310,394900,400,370,3700:00:00
2002-06-030,351650,370,350,3700:00:00
2002-06-040,351000,350,350,3500:00:00
2002-06-050,384000,380,380,3800:00:00
2002-06-060,301.2500,300,300,3000:00:00
2002-06-070,34200,340,340,3400:00:00
2002-06-100,263240,300,260,3000:00:00
2002-06-110,28500,280,280,2800:00:00
2002-06-120,282300,280,280,2800:00:00
2002-06-130,301900,300,260,2800:00:00
2002-06-140,363700,360,300,3000:00:00
2002-06-170,354450,350,300,3500:00:00
2002-06-180,35650,350,320,3200:00:00
2002-06-210,341050,340,320,3200:00:00
2002-06-240,352350,350,320,3400:00:00
2002-06-250,352400,350,340,3400:00:00
2002-06-260,312600,330,310,3300:00:00
2002-06-270,301150,300,300,3000:00:00
2002-06-280,35850,350,290,2900:00:00
2002-07-020,351000,350,350,3500:00:00
2002-07-110,362320,380,340,3500:00:00
2002-07-120,36100,360,360,3600:00:00
2002-07-150,301700,340,300,3400:00:00
2002-07-160,301250,300,290,2900:00:00
2002-07-180,30600,300,300,3000:00:00
2002-07-220,302250,300,250,2500:00:00
2002-07-230,304170,300,200,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters