Última Hora: "MP pede libertação de Fernando Mendes, ex-líder da Juventude Leonina - O Jogo" Fri, 24 May 2019 20:12:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Clima: Jovens de mais de metade do planeta exigem hoje combate às alterações climáticas - SAPO 24" Fri, 24 May 2019 05:24:07 GMT    "Europeias 2019. António Costa na arruada final: ?A minha campanha faz-se para o PS? - PÚBLICO" Fri, 24 May 2019 17:07:00 GMT    "Europeias 2019. Pelo menos no Chiado, a CDU ganhou a todos - e tem Vieira no jantar de encerramento - PÚBLICO" Fri, 24 May 2019 20:31:00 GMT    "Nova greve da Soflusa de 3 a 7 de junho - SIC Notícias" Fri, 24 May 2019 06:44:00 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP" Fri, 24 May 2019 12:25:56 GMT   "Quem quer substituir Theresa May? Há muitos nomes mas poucas certezas - PÚBLICO" Fri, 24 May 2019 12:16:00 GMT    "Rio põe geringonça na ?roda dos enjeitados?, Rangel alerta para ?ímpeto controleiro? do PS - Observador" Fri, 24 May 2019 01:13:04 GMT    "Explosão no centro de Lyon faz 13 feridos. Emmanuel Macron fala em ?ataque? - Observador" Fri, 24 May 2019 16:34:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ARCELORMITTAL REG - [Ticker: BMTS.MC]Gráfico ARCELORMITTAL REG  Noticias ARCELORMITTAL REG  Descargar Históricos de Metastock ARCELORMITTAL REG y Otros  Análisis Técnico ARCELORMITTAL REG  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BMTS.MC desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-0448,7061.00048,9348,1948,5100:00:00
2007-09-0547,7522.90048,9947,4348,9900:00:00
2007-09-0647,7043.20048,1747,3447,9000:00:00
2007-09-0746,72215.30049,1146,5847,9100:00:00
2007-09-1045,0153.30046,2845,0145,6100:00:00
2007-09-1146,76135.40046,7645,3045,3000:00:00
2007-09-1246,0329.70047,8945,5947,8900:00:00
2007-09-1348,18156.50048,5045,6846,0300:00:00
2007-09-1449,50337.70049,5047,2648,1800:00:00
2007-09-1748,00429.50049,2547,7449,2500:00:00
2007-09-1849,22192.30049,3447,5047,5000:00:00
2007-09-1951,80192.30052,0549,7049,7000:00:00
2007-09-2052,20142.20052,5051,0051,0000:00:00
2007-09-2153,80324.40054,3052,1052,5000:00:00
2007-09-2454,70472.40055,2553,7554,2000:00:00
2007-09-2554,3054.00055,2053,5555,2000:00:00
2007-09-2655,0574.60055,5054,5054,5000:00:00
2007-09-2755,4077.70055,7055,2555,6000:00:00
2007-09-2855,2576.10055,3554,5555,2000:00:00
2007-10-0155,7061.30056,0054,5054,5000:00:00
2007-10-0254,7567.80056,5054,7556,1500:00:00
2007-10-0354,1080.70055,4554,1055,2500:00:00
2007-10-0453,7524.30054,0053,1553,7500:00:00
2007-10-0555,1036.80055,2053,5053,8000:00:00
2007-10-0854,5551.50055,6554,4055,1000:00:00
2007-10-0954,6545.70054,7053,0054,4500:00:00
2007-10-1055,5520.90055,8054,2054,8500:00:00
2007-10-1156,4081.10057,1055,6055,6000:00:00
2007-10-1255,2513.70055,7055,0055,7000:00:00
2007-10-1555,0526.30056,0554,5055,6500:00:00
2007-10-1653,8030.30054,6053,5054,6000:00:00
2007-10-1755,2057.20055,2553,0053,6500:00:00
2007-10-1854,8515.90055,5554,3555,3000:00:00
2007-10-1955,0032.40056,3054,8554,8500:00:00
2007-10-2252,9030.60054,2052,6553,4500:00:00
2007-10-2354,75138.30055,0053,2053,2000:00:00
2007-10-2454,5026.70055,5554,5055,0000:00:00
2007-10-2555,5037.80055,8554,7054,7000:00:00
2007-10-2655,9527.20056,0554,7055,3000:00:00
2007-10-2957,7061.40057,8556,5056,5000:00:00
2007-10-3055,7542.70058,2055,5556,5000:00:00
2007-10-3155,3572.20056,0054,5055,3500:00:00
2007-11-0153,2588.30055,3052,7555,1000:00:00
2007-11-0252,45109.80052,6550,9552,5500:00:00
2007-11-0552,2522.00052,6051,5052,0500:00:00
2007-11-0652,9026.30053,4052,4552,7000:00:00
2007-11-0752,6046.50054,1552,1053,3000:00:00
2007-11-0853,2579.60054,6550,7051,2500:00:00
2007-11-0950,4577.60054,2050,3552,9000:00:00
2007-11-1248,53114.50049,8547,9749,8500:00:00
2007-11-1349,31336.40049,4547,3347,9100:00:00
2007-11-1449,86115.00051,7049,5951,3500:00:00
2007-11-1548,83598.60050,2048,1150,0000:00:00
2007-11-1648,16141.20048,5547,6548,5000:00:00
2007-11-1946,47197.90049,5446,4249,0000:00:00
2007-11-2048,5895.10048,7546,6046,6000:00:00
2007-11-2146,8362.40048,0046,3847,7100:00:00
2007-11-2246,82103.00047,8546,5847,1400:00:00
2007-11-2348,3040.90048,4546,6246,7500:00:00
2007-11-2648,9047.40050,1048,5049,0000:00:00
2007-11-2747,2259.20049,0846,6447,8200:00:00
2007-11-2848,47188.00048,6945,6746,6300:00:00
2007-11-2949,93106.10049,9648,6248,8100:00:00
2007-11-3050,2062.90051,3049,1149,5500:00:00
2007-12-0349,2027.90050,8549,1349,5100:00:00
2007-12-0447,4892.20049,2247,3049,1300:00:00
2007-12-0548,8951.60048,9547,7348,7500:00:00
2007-12-0649,4624.10049,8047,8549,2200:00:00
2007-12-0750,0038.30050,7549,3049,5400:00:00
2007-12-1050,8042.40050,9550,0050,6000:00:00
2007-12-1150,7046.40051,0050,2550,8500:00:00
2007-12-1251,7594.40052,2549,9149,9100:00:00
2007-12-1349,8036.90050,8549,6550,5000:00:00
2007-12-1449,6420.40050,4048,7150,3500:00:00
2007-12-1748,3333.30049,5648,1649,2500:00:00
2007-12-1848,4638.70049,3048,0048,1000:00:00
2007-12-1948,79271.50049,1147,8048,6000:00:00
2007-12-2049,42152.10050,0549,0649,3000:00:00
2007-12-2151,35500.20051,9049,5049,5000:00:00
2007-12-2752,6071.70052,7552,0052,0000:00:00
2007-12-2852,9553.50053,0552,3552,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters