Última Hora: "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Noticias Bristol-Myers Squ  Descargar Históricos de Metastock Bristol-Myers Squ y Otros  Análisis Técnico Bristol-Myers Squ  
Última Transacción62,215Hora de Cotización2017-11-01 - 19:35:00
Variación+0,555 (+0,900%)Rango 52 Semanas[0,000 - 0,000]
Máximo62,310Mínimo61,490
Volumen3.541.547Volumen Medio (3m)0
Demanda / Oferta62,210 x 900 - 62,220 x 1.400Yield
Cierre Anterior61,660PER0,00%
Apertura61,860EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BMY desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0364,443.396.50064,8763,6364,2500:00:00
2000-01-0459,5610.081.30061,0658,9460,8800:00:00
2000-01-0558,946.874.40060,2558,5060,0000:00:00
2000-01-0659,756.968.90060,0658,2559,0000:00:00
2000-01-0768,5010.387.30069,5061,2561,5000:00:00
2000-01-1067,756.770.40068,6266,7568,6200:00:00
2000-01-1166,815.413.30068,0066,5067,7500:00:00
2000-01-1266,623.548.20067,6266,5666,8100:00:00
2000-01-1365,374.189.80067,3165,0667,2500:00:00
2000-01-1467,194.317.20067,3765,7567,3700:00:00
2000-01-1865,313.600.00066,6265,0065,6200:00:00
2000-01-1964,063.986.50066,0663,6965,3100:00:00
2000-01-2061,884.388.20064,4461,4464,2500:00:00
2000-01-2161,195.581.00061,8859,5061,0000:00:00
2000-01-2458,694.866.70063,1358,0063,0000:00:00
2000-01-2559,886.032.10060,7559,1959,3800:00:00
2000-01-2661,506.528.00061,7559,5059,8800:00:00
2000-01-2762,257.299.50062,8161,8162,5000:00:00
2000-01-2864,257.226.50065,7562,8863,3800:00:00
2000-01-3166,255.227.90067,0062,1964,2500:00:00
2000-02-0164,624.210.80065,2563,2564,2500:00:00
2000-02-0264,813.289.10065,1964,1265,0000:00:00
2000-02-0365,372.945.10065,5663,8165,2500:00:00
2000-02-0464,692.959.00065,5663,5065,3700:00:00
2000-02-0764,253.215.60064,6962,6364,2500:00:00
2000-02-0863,754.480.10064,5062,3164,4400:00:00
2000-02-0962,503.378.00063,5062,0063,2500:00:00
2000-02-1061,383.839.90062,6360,3862,6300:00:00
2000-02-1160,003.417.20060,7559,7560,3800:00:00
2000-02-1461,133.160.40061,8860,1360,1300:00:00
2000-02-1562,064.698.10062,2560,6961,5000:00:00
2000-02-1663,564.308.40063,8162,0062,0600:00:00
2000-02-1763,504.263.60064,2563,0064,2500:00:00
2000-02-1859,755.826.30062,7559,7562,7500:00:00
2000-02-2259,945.536.90061,0059,3860,5000:00:00
2000-02-2359,943.956.00060,9459,6360,5000:00:00
2000-02-2457,885.759.40059,6357,2559,1300:00:00
2000-02-2556,635.044.60058,1955,3858,0000:00:00
2000-02-2856,315.333.20057,1955,5055,5000:00:00
2000-02-2957,254.807.40059,1356,6357,1300:00:00
2000-03-0151,2514.829.00057,0050,2556,6900:00:00
2000-03-0252,7010.513.60053,5651,6352,0600:00:00
2000-03-0351,508.989.10052,5650,2552,5000:00:00
2000-03-0646,4417.427.10050,5045,7550,5000:00:00
2000-03-0743,5017.169.40047,2542,4446,4400:00:00
2000-03-0847,7516.406.10048,8844,2544,2500:00:00
2000-03-0953,7514.819.40054,1348,3148,9400:00:00
2000-03-1052,3812.304.20053,7551,8852,7500:00:00
2000-03-1350,945.655.60052,2550,2550,5000:00:00
2000-03-1447,949.756.10049,5647,5047,5000:00:00
2000-03-1550,5010.186.00051,3848,5649,2500:00:00
2000-03-1655,6915.136.60056,3851,0651,1300:00:00
2000-03-1753,507.229.10056,0653,1955,0000:00:00
2000-03-2052,943.321.90053,7552,6953,5000:00:00
2000-03-2153,255.705.40053,7551,8152,6300:00:00
2000-03-2254,635.779.90055,1353,7554,7500:00:00
2000-03-2356,005.359.20056,8154,6354,6300:00:00
2000-03-2455,005.347.10056,3854,8155,6300:00:00
2000-03-2754,634.532.90055,0654,1955,0000:00:00
2000-03-2855,064.312.60055,5053,9454,1300:00:00
2000-03-2957,885.408.60058,4456,5657,5000:00:00
2000-03-3057,255.108.20059,2557,2558,0000:00:00
2000-03-3157,135.516.70060,2556,1357,3100:00:00
2000-04-0361,696.352.30061,7558,7559,6300:00:00
2000-04-0466,2511.224.40066,2561,8862,0000:00:00
2000-04-0564,446.065.50065,4462,8164,2500:00:00
2000-04-0660,507.539.10063,0060,0062,5000:00:00
2000-04-0759,506.826.40060,1358,6359,8800:00:00
2000-04-1061,384.431.40061,8859,1959,5000:00:00
2000-04-1164,255.222.20064,8162,7563,5000:00:00
2000-04-1264,815.615.90066,2563,7564,2500:00:00
2000-04-1366,505.204.20067,6263,7564,3700:00:00
2000-04-1463,385.748.60066,3762,5066,0000:00:00
2000-04-1764,875.737.10065,0062,7563,3800:00:00
2000-04-1865,124.194.20065,2562,6364,7500:00:00
2000-04-1950,9433.205.30066,3746,0065,2500:00:00
2000-04-2050,0038.842.40050,6349,0050,6300:00:00
2000-04-2449,5015.270.90050,1349,0649,0600:00:00
2000-04-2550,7517.286.90052,0049,5650,0000:00:00
2000-04-2651,5612.610.40052,6951,0051,7500:00:00
2000-04-2752,2511.388.90053,0050,9451,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters