Última Hora: "Investigação revela que ibuprofeno tem efeitos anticancerígenos - Expresso" Sat, 20 Jul 2019 14:30:59 GMT    "Costa e Centeno em destaque na convenção para aprovar programa socialista - Notícias ao Minuto" Sat, 20 Jul 2019 05:24:00 GMT    "Homem que matou a tia à facada em São Marcos detido em Oeiras - Correio da Manhã" Fri, 19 Jul 2019 16:07:00 GMT    "Câmara tapa símbolo de toureiro das placas que indicam Campo Pequeno - Notícias ao Minuto" Fri, 19 Jul 2019 18:48:14 GMT    "Falta de controlo. Gestão de donativos de Pedrógão arrasada pelo TdC - ZAP" Fri, 19 Jul 2019 11:30:07 GMT    "Gulbenkian vai pagar 1 milhão de euros por ideias que melhorem o futuro da Humanidade - Expresso" Fri, 19 Jul 2019 18:00:39 GMT   "França e Alemanha querem que Irão liberte de imediato petroleiro - Notícias ao Minuto" Sat, 20 Jul 2019 11:19:42 GMT    "Incêndios. Duas aldeias evacuadas na Sertã e outras três ?em perigo? em Vila de Rei - Expresso" Sat, 20 Jul 2019 18:17:23 GMT    "Uma maratona, um protesto, um diploma inconstitucional, a saúde aprovada à esquerda e o trabalho à direita - Observador" Fri, 19 Jul 2019 17:39:52 GMT    "?Sozinhos e perdidos nas contas?. É assim que Centeno descreve a direita nesta legislatura - ECO Economia Online" Sat, 20 Jul 2019 11:37:30 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Noticias BNP PARIBAS-A-  Descargar Históricos de Metastock BNP PARIBAS-A- y Otros  Análisis Técnico BNP PARIBAS-A-  
Última Transacción65,950Hora de Cotización2017-11-01 - 21:38:00
Variación-1,090 (-1.63%)Rango 52 Semanas[0,000 - 0,000]
Máximo67,250Mínimo65,950
Volumen4.670.306Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior67,040PER0,00%
Apertura67,240EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BNP.PA desde 2000-01-01 hasta 2019-07-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0138,60038,7338,6038,6000:00:00
2003-01-0240,623.627.70040,6238,8139,4100:00:00
2003-01-0340,403.703.70041,2840,1341,0000:00:00
2003-01-0640,982.746.00041,2039,8541,0000:00:00
2003-01-0740,813.599.60041,8040,2341,4000:00:00
2003-01-0840,503.254.20041,1240,2640,8100:00:00
2003-01-0940,593.124.40040,9239,1340,9200:00:00
2003-01-1040,572.978.30041,3040,0040,9000:00:00
2003-01-1341,132.863.60041,6540,9140,9500:00:00
2003-01-1441,333.598.20041,7040,7041,3000:00:00
2003-01-1540,493.532.00041,9640,4141,6300:00:00
2003-01-1640,144.307.80040,9339,8340,9300:00:00
2003-01-1738,334.529.20039,9038,3339,6000:00:00
2003-01-2037,603.827.10039,0237,2338,7000:00:00
2003-01-2136,725.649.20038,3836,2238,2000:00:00
2003-01-2235,804.519.60037,0435,1636,8100:00:00
2003-01-2336,634.877.20037,7836,0536,5800:00:00
2003-01-2435,614.479.50037,6035,5237,5000:00:00
2003-01-2735,61035,6135,6135,6100:00:00
2003-01-2834,504.202.00035,6134,0635,4900:00:00
2003-01-2934,195.976.80034,9832,7534,9800:00:00
2003-01-3036,675.552.90036,6734,7534,9800:00:00
2003-01-3136,775.374.90037,3835,7536,2200:00:00
2003-02-0337,052.756.20037,9036,8437,4000:00:00
2003-02-0436,594.605.20037,3036,1037,0500:00:00
2003-02-0538,035.733.30038,2536,2537,0000:00:00
2003-02-0638,096.594.40038,9037,5037,6000:00:00
2003-02-0737,954.533.30038,7937,5238,2000:00:00
2003-02-1038,144.688.80038,4637,2637,8800:00:00
2003-02-1139,506.044.30039,6138,1438,1400:00:00
2003-02-1237,524.328.30039,0837,5239,0000:00:00
2003-02-1337,664.615.20037,9536,3137,2000:00:00
2003-02-1439,154.879.80039,6137,7037,7000:00:00
2003-02-1739,752.524.30039,9039,2639,6500:00:00
2003-02-1840,103.610.20040,3639,3539,6500:00:00
2003-02-1938,893.873.10040,1838,8640,1000:00:00
2003-02-2038,223.131.00039,3037,7538,9500:00:00
2003-02-2138,692.664.00038,7337,7037,9200:00:00
2003-02-2437,842.426.00039,3037,8038,7800:00:00
2003-02-2536,683.219.00038,0036,4537,3200:00:00
2003-02-2636,7112.541.50037,5036,0537,2500:00:00
2003-02-2737,303.222.80037,5836,0536,3000:00:00
2003-02-2838,403.760.00038,5436,8037,7500:00:00
2003-03-0338,762.774.50039,6538,1638,5600:00:00
2003-03-0437,093.806.10038,6736,6138,6500:00:00
2003-03-0536,763.289.20037,2836,1636,4800:00:00
2003-03-0635,863.510.70037,4435,8636,9900:00:00
2003-03-0735,153.450.60036,4834,7236,4800:00:00
2003-03-1034,453.187.80035,2034,1535,2000:00:00
2003-03-1133,984.581.20035,1633,6334,3800:00:00
2003-03-1232,805.780.50034,4532,6534,1300:00:00
2003-03-1334,444.533.90034,8833,1133,1100:00:00
2003-03-1438,3410.010.40038,4535,6035,7700:00:00
2003-03-1739,576.099.70040,6536,7537,1000:00:00
2003-03-1839,186.669.20040,9638,2540,0000:00:00
2003-03-1939,744.599.70041,2038,9239,5000:00:00
2003-03-2038,954.153.30040,4038,4439,3000:00:00
2003-03-2141,467.046.60041,9039,2939,3500:00:00
2003-03-2438,615.377.80040,7238,3240,7200:00:00
2003-03-2539,416.089.00039,6537,1238,3200:00:00
2003-03-2639,003.490.80040,0038,6239,4500:00:00
2003-03-2737,454.827.30038,5837,2438,5100:00:00
2003-03-2838,003.461.30038,0936,8037,8800:00:00
2003-03-3136,704.300.10037,1736,0536,7000:00:00
2003-04-0136,973.982.80038,0035,9236,5200:00:00
2003-04-0238,445.034.60038,6937,5237,9700:00:00
2003-04-0339,515.095.80040,3538,2538,7000:00:00
2003-04-0440,504.815.20041,0439,0039,9000:00:00
2003-04-0742,146.334.50042,9941,7441,7400:00:00
2003-04-0841,606.148.00042,8041,2341,7500:00:00
2003-04-0940,417.480.40041,5040,0240,6300:00:00
2003-04-1039,127.092.30039,8538,9739,6600:00:00
2003-04-1139,665.416.50040,2939,2139,2800:00:00
2003-04-1440,563.873.80040,7738,9439,7000:00:00
2003-04-1541,304.589.80041,9540,8941,2500:00:00
2003-04-1640,863.607.50042,3940,8642,0000:00:00
2003-04-1740,592.962.60041,5740,3040,5300:00:00
2003-04-1840,59040,5940,5940,5900:00:00
2003-04-2140,59040,5940,5940,5900:00:00
2003-04-2241,182.012.80041,3040,0041,0900:00:00
2003-04-2341,905.175.70043,2541,5641,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters