Última Hora: "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT    "Exclusivo JE: Daniel Ferro é o novo presidente do Centro Hospitalar Lisboa Norte - Jornal Económico" Thu, 17 Jan 2019 20:25:00 GMT    "Só dois países têm canábis legalizada para fins recreativos - Jornal de Notícias" Wed, 16 Jan 2019 15:09:00 GMT    ""O diabo chegou e está no Serviço Nacional de Saúde" - ZAP - ZAP" Thu, 17 Jan 2019 11:45:00 GMT    "Estudo indica que automação pode fazer desaparecer 1,1 milhões de empregos em Portugal - Jornal Económico" Thu, 17 Jan 2019 07:37:00 GMT    "Fogo em fábrica de Gaia combatido por 46 homens e 18 viaturas - Porto Canal" Thu, 17 Jan 2019 13:42:00 GMT   "Conselheiros aplaudiram um líder que se apresentou ao ataque - PÚBLICO" Fri, 18 Jan 2019 00:06:00 GMT    "Resgate do bebé de Málaga: o que se sabe 100 horas depois da queda? - PÚBLICO" Thu, 17 Jan 2019 12:11:48 GMT    "Saúde. Enfermeiros avançam com greve de quatro dias na próxima semana - PÚBLICO" Thu, 17 Jan 2019 13:37:00 GMT    "Governo aprovou medidas para enfrentar Brexit sem acordo - Jornal de Notícias" Thu, 17 Jan 2019 13:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Noticias Boliden AB  Descargar Históricos de Metastock Boliden AB y Otros  Análisis Técnico Boliden AB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BOL desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0364,72235.00068,0264,4867,9600:00:00
2000-01-0465,22315.20066,5364,4164,6600:00:00
2000-01-0565,53379.10065,6665,0465,3500:00:00
2000-01-0668,89426.60068,8965,7865,7800:00:00
2000-01-0772,121.046.60072,7570,3870,6300:00:00
2000-01-1070,26427.20071,8768,9571,8700:00:00
2000-01-1170,32269.70070,4469,2669,2600:00:00
2000-01-1269,33673.70070,3866,1570,3800:00:00
2000-01-1372,37586.70072,5070,2670,2600:00:00
2000-01-1469,70297.50071,2569,2071,2500:00:00
2000-01-1869,14381.30070,1368,8969,7000:00:00
2000-01-1969,57252.90069,8969,1469,1400:00:00
2000-01-2062,551.718.90067,0360,4366,6500:00:00
2000-01-2159,191.167.90063,5458,9463,4200:00:00
2000-01-2458,20908.50060,4357,2660,4300:00:00
2000-01-2557,70442.70059,3257,3358,2000:00:00
2000-01-2655,96722.50057,2055,9057,2000:00:00
2000-01-2760,19721.90061,9357,3357,4500:00:00
2000-01-2862,18621.10062,9259,3859,6900:00:00
2000-01-3161,68401.50062,4260,6861,9300:00:00
2000-02-0162,67371.50063,1161,3161,6800:00:00
2000-02-0263,54293.10064,5461,6862,1800:00:00
2000-02-0363,29493.40064,4162,4963,5400:00:00
2000-02-0464,23469.00064,8563,2963,4200:00:00
2000-02-0761,86398.40064,2361,4364,2300:00:00
2000-02-0863,05453.90063,0561,4962,0500:00:00
2000-02-0962,98309.60064,1062,3063,7900:00:00
2000-02-1060,99481.80063,1760,5663,1100:00:00
2000-02-1159,25419.10061,3159,1961,1200:00:00
2000-02-1459,69152.30060,6259,4459,5000:00:00
2000-02-1559,69189.60059,9458,9459,6900:00:00
2000-02-1658,82414.10060,5658,4459,6900:00:00
2000-02-1760,00242.60060,5659,0759,0700:00:00
2000-02-1859,69305.80060,3758,6959,7500:00:00
2000-02-2259,69437.30059,8159,0759,4400:00:00
2000-02-2358,5012.90658,8856,1358,0000:00:00
2000-02-2458,882.072.80061,0657,0860,1900:00:00
2000-02-2557,14816.60060,6855,7159,9400:00:00
2000-02-2857,20643.50057,9556,8356,8900:00:00
2000-02-2952,48989.50056,0852,0455,9600:00:00
2000-03-0152,171.395.50053,9751,6752,9700:00:00
2000-03-0252,35584.50052,6652,1052,4100:00:00
2000-03-0352,23470.10053,4751,3652,6000:00:00
2000-03-0650,49617.40052,2349,8652,2300:00:00
2000-03-0749,80596.20050,8649,4950,7400:00:00
2000-03-0850,56968.90050,6949,3749,5000:00:00
2000-03-0951,75515.90051,8150,1950,5600:00:00
2000-03-1052,31813.90053,2551,0051,7500:00:00
2000-03-1351,00263.90051,8850,4451,5000:00:00
2000-03-1450,87778.50052,7550,8151,0000:00:00
2000-03-1553,25616.80053,8750,8751,0000:00:00
2000-03-1656,12409.30056,1952,6353,3100:00:00
2000-03-1754,69316.10056,7554,5055,5000:00:00
2000-03-2054,38246.40055,1953,0054,9400:00:00
2000-03-2155,19227.60055,7553,2554,3800:00:00
2000-03-2256,38220.10056,4454,5055,7500:00:00
2000-03-2355,50371.20056,7555,0056,4400:00:00
2000-03-2455,50212.70056,8754,8856,8700:00:00
2000-03-2753,44262.30056,0053,1255,7500:00:00
2000-03-2851,56296.70053,4451,5053,3100:00:00
2000-03-2950,00512.20053,0050,0052,1200:00:00
2000-03-3049,00455.20050,7548,5050,1200:00:00
2000-03-3152,19553.70053,6950,1250,2500:00:00
2000-04-0350,00485.10052,4450,0052,1900:00:00
2000-04-0449,50382.70050,5049,0050,3800:00:00
2000-04-0549,25650.60050,5048,7549,0000:00:00
2000-04-0649,75865.60050,2548,0049,5000:00:00
2000-04-0749,19864.50049,6948,3849,4400:00:00
2000-04-1052,00475.30052,7549,0049,1900:00:00
2000-04-1153,00414.50053,8152,0052,0000:00:00
2000-04-1255,31502.30056,0053,2553,2500:00:00
2000-04-1356,56793.70059,0055,7557,1900:00:00
2000-04-1454,13962.70056,8752,0056,7500:00:00
2000-04-1751,75541.20055,1251,5053,8700:00:00
2000-04-1852,81795.60053,3852,0052,0000:00:00
2000-04-1954,19498.80054,6253,0053,0600:00:00
2000-04-2054,06382.00054,1953,1253,9400:00:00
2000-04-2456,81338.60056,8753,2553,2500:00:00
2000-04-2559,75376.70059,7556,8757,2500:00:00
2000-04-2657,81461.90059,1256,8759,1200:00:00
2000-04-2759,12365.20059,8757,1357,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters