Última Hora: "Especialista da OMS diz que mundo "não está pronto" para enfrentar coronavírus - Jornal de Notícias" Tue, 25 Feb 2020 17:56:00 GMT    "Família e amigos prestam hoje homenagem à mulher de Passos Coelho - Vidas" Wed, 26 Feb 2020 12:11:19 GMT    "Frango lavado com cloro. As insólitas dificuldades das negociações pós-Brexit - Diário de Notícias - Lisboa" Tue, 25 Feb 2020 18:46:00 GMT    "Covid-19: Empresa do navio de cruzeiros diz que acompanhará português infetado até ser repatriado - SAPO 24" Wed, 26 Feb 2020 06:44:00 GMT   "Em direto/ Coronavírus. Há um novo caso suspeito em Portugal. É uma mulher que veio de Milão - Observador" Wed, 26 Feb 2020 14:02:00 GMT    "Coronavírus. Acompanhe a situação no mundo ao minuto - RTP" Wed, 26 Feb 2020 14:03:00 GMT    "Já são conhecidos os descontos nas portagens - Jornal do Fundão" Wed, 26 Feb 2020 09:34:21 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Nome de Vitalino Canas para o TC em risco de chumbar - PÚBLICO" Mon, 24 Feb 2020 19:38:00 GMT    "Alcochete ?jamais?? Há dez anos esteve para acontecer (e há quem defenda o regresso da ideia) - Expresso" Mon, 24 Feb 2020 17:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Noticias Boliden AB  Descargar Históricos de Metastock Boliden AB y Otros  Análisis Técnico Boliden AB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BOL desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2157,98336.50058,9456,1256,1200:00:00
2000-08-2257,25477.70057,4456,0056,2500:00:00
2000-08-2355,75247.50057,1255,5057,0000:00:00
2000-08-2435,8810.967.20037,5634,5036,0000:00:00
2000-08-2534,943.558.40035,9434,7535,3800:00:00
2000-08-2835,0017.56335,4434,3835,0000:00:00
2000-08-2934,637.38435,2534,5635,1300:00:00
2000-08-3034,19580.50034,8833,7534,6200:00:00
2000-08-3135,75911.00035,7534,1934,8800:00:00
2000-09-0136,50757.50036,5035,3835,8100:00:00
2000-09-0536,59915.70036,8836,0036,3100:00:00
2000-09-0636,56531.20036,8135,9436,3800:00:00
2000-09-0734,81636.10036,1234,8136,0000:00:00
2000-09-0834,25674.70034,6233,6934,5600:00:00
2000-09-1135,38430.60035,5033,5633,6900:00:00
2000-09-1235,69483.20036,4435,1235,4400:00:00
2000-09-1335,81516.30036,3834,8834,8800:00:00
2000-09-1435,75499.90036,2535,2535,2500:00:00
2000-09-1536,751.356.80037,5035,6935,6900:00:00
2000-09-1836,69499.80037,4436,2536,7500:00:00
2000-09-1936,75312.60036,8136,2536,5000:00:00
2000-09-2036,56156.10036,7536,0636,6200:00:00
2000-09-2137,25332.20037,2536,2536,2500:00:00
2000-09-2237,69424.00037,7535,8136,5000:00:00
2000-09-2536,75297.20037,9436,0037,8800:00:00
2000-09-2636,19244.30036,8136,0636,5600:00:00
2000-09-2736,75173.00037,3136,1936,2500:00:00
2000-09-2837,69363.40038,1236,7536,7500:00:00
2000-09-2938,94483.90039,1237,5637,8100:00:00
2000-10-0238,88527.80039,8838,8839,0000:00:00
2000-10-0339,31365.00039,8138,9439,0000:00:00
2000-10-0438,75392.10039,4437,0038,6200:00:00
2000-10-0539,44362.00039,6938,9438,9400:00:00
2000-10-0639,56375.20039,6939,1939,2500:00:00
2000-10-0938,75205.40039,5638,0639,5600:00:00
2000-10-1038,75201.80039,3838,1939,0000:00:00
2000-10-1139,06288.50039,2538,1938,7500:00:00
2000-10-1237,50613.50039,2536,5638,8800:00:00
2000-10-1336,00424.60037,5035,6937,5000:00:00
2000-10-1637,50356.60037,8835,3835,8800:00:00
2000-10-1736,12348.50037,5635,9437,5000:00:00
2000-10-1835,25401.30036,6235,1235,6200:00:00
2000-10-1935,25818.30035,5634,8835,2500:00:00
2000-10-2036,75554.10038,3835,3835,3800:00:00
2000-10-2337,06743.50037,5036,3836,8100:00:00
2000-10-2435,50736.00037,1934,6237,1200:00:00
2000-10-2537,69400.10038,1935,1235,4400:00:00
2000-10-2636,94371.00037,9436,1237,6900:00:00
2000-10-2736,75574.60037,2535,5036,9400:00:00
2000-10-3038,62398.00038,8836,6937,0000:00:00
2000-10-3138,56317.80039,1938,3838,7500:00:00
2000-11-0139,38405.90039,8838,7538,7500:00:00
2000-11-0239,69219.50040,7539,5039,5000:00:00
2000-11-0339,75121.90039,9439,3839,5000:00:00
2000-11-0639,25211.10039,7538,8839,7500:00:00
2000-11-0738,62260.50039,2538,3839,2500:00:00
2000-11-0840,12174.00040,5638,8839,1200:00:00
2000-11-0940,12182.70040,6239,3140,5000:00:00
2000-11-1039,94267.60040,1239,5639,8800:00:00
2000-11-1340,06259.50040,0638,8139,5000:00:00
2000-11-1439,38248.40040,3139,1239,9400:00:00
2000-11-1539,81501.60040,1939,1239,5000:00:00
2000-11-1639,88167.80039,9439,5939,8100:00:00
2000-11-1740,50260.70041,2539,8839,9400:00:00
2000-11-2041,94288.10042,1940,3840,5000:00:00
2000-11-2142,00292.20042,3841,3141,6900:00:00
2000-11-2242,06297.80042,5041,6242,1900:00:00
2000-11-2442,38225.50042,7542,0642,1900:00:00
2000-11-2742,06165.10042,9442,0642,4400:00:00
2000-11-2843,06318.20043,0642,1242,1200:00:00
2000-11-2941,06435.70043,0640,8842,8100:00:00
2000-11-3043,81698.60043,9441,2541,3100:00:00
2000-12-0141,06615.80044,1940,7543,7500:00:00
2000-12-0442,62363.00042,7540,7541,1200:00:00
2000-12-0542,38224.00043,2542,1242,7500:00:00
2000-12-0641,25115.80043,0041,2542,3800:00:00
2000-12-0741,75105.00041,7541,0641,3800:00:00
2000-12-0842,00152.30042,0041,4441,4400:00:00
2000-12-1142,50149.90043,1941,7542,0000:00:00
2000-12-1243,06219.20043,5042,6242,7500:00:00
2000-12-1343,06255.70043,8842,8142,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters