|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 57,98 | 336.500 | 58,94 | 56,12 | 56,12 | 00:00:00 | | 2000-08-22 | 57,25 | 477.700 | 57,44 | 56,00 | 56,25 | 00:00:00 | | 2000-08-23 | 55,75 | 247.500 | 57,12 | 55,50 | 57,00 | 00:00:00 | | 2000-08-24 | 35,88 | 10.967.200 | 37,56 | 34,50 | 36,00 | 00:00:00 | | 2000-08-25 | 34,94 | 3.558.400 | 35,94 | 34,75 | 35,38 | 00:00:00 | | 2000-08-28 | 35,00 | 17.563 | 35,44 | 34,38 | 35,00 | 00:00:00 | | 2000-08-29 | 34,63 | 7.384 | 35,25 | 34,56 | 35,13 | 00:00:00 | | 2000-08-30 | 34,19 | 580.500 | 34,88 | 33,75 | 34,62 | 00:00:00 | | 2000-08-31 | 35,75 | 911.000 | 35,75 | 34,19 | 34,88 | 00:00:00 | | 2000-09-01 | 36,50 | 757.500 | 36,50 | 35,38 | 35,81 | 00:00:00 | | 2000-09-05 | 36,59 | 915.700 | 36,88 | 36,00 | 36,31 | 00:00:00 | | 2000-09-06 | 36,56 | 531.200 | 36,81 | 35,94 | 36,38 | 00:00:00 | | 2000-09-07 | 34,81 | 636.100 | 36,12 | 34,81 | 36,00 | 00:00:00 | | 2000-09-08 | 34,25 | 674.700 | 34,62 | 33,69 | 34,56 | 00:00:00 | | 2000-09-11 | 35,38 | 430.600 | 35,50 | 33,56 | 33,69 | 00:00:00 | | 2000-09-12 | 35,69 | 483.200 | 36,44 | 35,12 | 35,44 | 00:00:00 | | 2000-09-13 | 35,81 | 516.300 | 36,38 | 34,88 | 34,88 | 00:00:00 | | 2000-09-14 | 35,75 | 499.900 | 36,25 | 35,25 | 35,25 | 00:00:00 | | 2000-09-15 | 36,75 | 1.356.800 | 37,50 | 35,69 | 35,69 | 00:00:00 | | 2000-09-18 | 36,69 | 499.800 | 37,44 | 36,25 | 36,75 | 00:00:00 | | 2000-09-19 | 36,75 | 312.600 | 36,81 | 36,25 | 36,50 | 00:00:00 | | 2000-09-20 | 36,56 | 156.100 | 36,75 | 36,06 | 36,62 | 00:00:00 | | 2000-09-21 | 37,25 | 332.200 | 37,25 | 36,25 | 36,25 | 00:00:00 | | 2000-09-22 | 37,69 | 424.000 | 37,75 | 35,81 | 36,50 | 00:00:00 | | 2000-09-25 | 36,75 | 297.200 | 37,94 | 36,00 | 37,88 | 00:00:00 | | 2000-09-26 | 36,19 | 244.300 | 36,81 | 36,06 | 36,56 | 00:00:00 | | 2000-09-27 | 36,75 | 173.000 | 37,31 | 36,19 | 36,25 | 00:00:00 | | 2000-09-28 | 37,69 | 363.400 | 38,12 | 36,75 | 36,75 | 00:00:00 | | 2000-09-29 | 38,94 | 483.900 | 39,12 | 37,56 | 37,81 | 00:00:00 | | 2000-10-02 | 38,88 | 527.800 | 39,88 | 38,88 | 39,00 | 00:00:00 | | 2000-10-03 | 39,31 | 365.000 | 39,81 | 38,94 | 39,00 | 00:00:00 | | 2000-10-04 | 38,75 | 392.100 | 39,44 | 37,00 | 38,62 | 00:00:00 | | 2000-10-05 | 39,44 | 362.000 | 39,69 | 38,94 | 38,94 | 00:00:00 | | 2000-10-06 | 39,56 | 375.200 | 39,69 | 39,19 | 39,25 | 00:00:00 | | 2000-10-09 | 38,75 | 205.400 | 39,56 | 38,06 | 39,56 | 00:00:00 | | 2000-10-10 | 38,75 | 201.800 | 39,38 | 38,19 | 39,00 | 00:00:00 | | 2000-10-11 | 39,06 | 288.500 | 39,25 | 38,19 | 38,75 | 00:00:00 | | 2000-10-12 | 37,50 | 613.500 | 39,25 | 36,56 | 38,88 | 00:00:00 | | 2000-10-13 | 36,00 | 424.600 | 37,50 | 35,69 | 37,50 | 00:00:00 | | 2000-10-16 | 37,50 | 356.600 | 37,88 | 35,38 | 35,88 | 00:00:00 | | 2000-10-17 | 36,12 | 348.500 | 37,56 | 35,94 | 37,50 | 00:00:00 | | 2000-10-18 | 35,25 | 401.300 | 36,62 | 35,12 | 35,62 | 00:00:00 | | 2000-10-19 | 35,25 | 818.300 | 35,56 | 34,88 | 35,25 | 00:00:00 | | 2000-10-20 | 36,75 | 554.100 | 38,38 | 35,38 | 35,38 | 00:00:00 | | 2000-10-23 | 37,06 | 743.500 | 37,50 | 36,38 | 36,81 | 00:00:00 | | 2000-10-24 | 35,50 | 736.000 | 37,19 | 34,62 | 37,12 | 00:00:00 | | 2000-10-25 | 37,69 | 400.100 | 38,19 | 35,12 | 35,44 | 00:00:00 | | 2000-10-26 | 36,94 | 371.000 | 37,94 | 36,12 | 37,69 | 00:00:00 | | 2000-10-27 | 36,75 | 574.600 | 37,25 | 35,50 | 36,94 | 00:00:00 | | 2000-10-30 | 38,62 | 398.000 | 38,88 | 36,69 | 37,00 | 00:00:00 | | 2000-10-31 | 38,56 | 317.800 | 39,19 | 38,38 | 38,75 | 00:00:00 | | 2000-11-01 | 39,38 | 405.900 | 39,88 | 38,75 | 38,75 | 00:00:00 | | 2000-11-02 | 39,69 | 219.500 | 40,75 | 39,50 | 39,50 | 00:00:00 | | 2000-11-03 | 39,75 | 121.900 | 39,94 | 39,38 | 39,50 | 00:00:00 | | 2000-11-06 | 39,25 | 211.100 | 39,75 | 38,88 | 39,75 | 00:00:00 | | 2000-11-07 | 38,62 | 260.500 | 39,25 | 38,38 | 39,25 | 00:00:00 | | 2000-11-08 | 40,12 | 174.000 | 40,56 | 38,88 | 39,12 | 00:00:00 | | 2000-11-09 | 40,12 | 182.700 | 40,62 | 39,31 | 40,50 | 00:00:00 | | 2000-11-10 | 39,94 | 267.600 | 40,12 | 39,56 | 39,88 | 00:00:00 | | 2000-11-13 | 40,06 | 259.500 | 40,06 | 38,81 | 39,50 | 00:00:00 | | 2000-11-14 | 39,38 | 248.400 | 40,31 | 39,12 | 39,94 | 00:00:00 | | 2000-11-15 | 39,81 | 501.600 | 40,19 | 39,12 | 39,50 | 00:00:00 | | 2000-11-16 | 39,88 | 167.800 | 39,94 | 39,59 | 39,81 | 00:00:00 | | 2000-11-17 | 40,50 | 260.700 | 41,25 | 39,88 | 39,94 | 00:00:00 | | 2000-11-20 | 41,94 | 288.100 | 42,19 | 40,38 | 40,50 | 00:00:00 | | 2000-11-21 | 42,00 | 292.200 | 42,38 | 41,31 | 41,69 | 00:00:00 | | 2000-11-22 | 42,06 | 297.800 | 42,50 | 41,62 | 42,19 | 00:00:00 | | 2000-11-24 | 42,38 | 225.500 | 42,75 | 42,06 | 42,19 | 00:00:00 | | 2000-11-27 | 42,06 | 165.100 | 42,94 | 42,06 | 42,44 | 00:00:00 | | 2000-11-28 | 43,06 | 318.200 | 43,06 | 42,12 | 42,12 | 00:00:00 | | 2000-11-29 | 41,06 | 435.700 | 43,06 | 40,88 | 42,81 | 00:00:00 | | 2000-11-30 | 43,81 | 698.600 | 43,94 | 41,25 | 41,31 | 00:00:00 | | 2000-12-01 | 41,06 | 615.800 | 44,19 | 40,75 | 43,75 | 00:00:00 | | 2000-12-04 | 42,62 | 363.000 | 42,75 | 40,75 | 41,12 | 00:00:00 | | 2000-12-05 | 42,38 | 224.000 | 43,25 | 42,12 | 42,75 | 00:00:00 | | 2000-12-06 | 41,25 | 115.800 | 43,00 | 41,25 | 42,38 | 00:00:00 | | 2000-12-07 | 41,75 | 105.000 | 41,75 | 41,06 | 41,38 | 00:00:00 | | 2000-12-08 | 42,00 | 152.300 | 42,00 | 41,44 | 41,44 | 00:00:00 | | 2000-12-11 | 42,50 | 149.900 | 43,19 | 41,75 | 42,00 | 00:00:00 | | 2000-12-12 | 43,06 | 219.200 | 43,50 | 42,62 | 42,75 | 00:00:00 | | 2000-12-13 | 43,06 | 255.700 | 43,88 | 42,81 | 42,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
