|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 273,13 | 5.782.200 | 286,00 | 254,13 | 285,50 | 00:00:00 | | 2000-01-04 | 255,19 | 3.359.100 | 273,00 | 254,00 | 266,50 | 00:00:00 | | 2000-01-05 | 248,50 | 7.465.200 | 256,25 | 232,06 | 246,00 | 00:00:00 | | 2000-01-06 | 229,88 | 4.499.700 | 246,81 | 229,50 | 243,06 | 00:00:00 | | 2000-01-07 | 266,50 | 5.652.000 | 266,50 | 221,75 | 224,50 | 00:00:00 | | 2000-01-10 | 295,56 | 10.480.200 | 304,88 | 280,38 | 284,00 | 00:00:00 | | 2000-01-11 | 268,00 | 6.621.000 | 307,00 | 262,25 | 290,63 | 00:00:00 | | 2000-01-12 | 284,50 | 8.599.800 | 295,75 | 267,00 | 274,00 | 00:00:00 | | 2000-01-13 | 284,63 | 6.310.200 | 300,00 | 276,63 | 291,88 | 00:00:00 | | 2000-01-14 | 295,25 | 5.111.700 | 301,63 | 290,00 | 296,38 | 00:00:00 | | 2000-01-18 | 328,50 | 9.194.400 | 332,13 | 299,00 | 301,00 | 00:00:00 | | 2000-01-19 | 318,06 | 19.689.900 | 330,63 | 292,94 | 319,50 | 00:00:00 | | 2000-01-20 | 318,88 | 5.637.000 | 323,75 | 314,50 | 323,00 | 00:00:00 | | 2000-01-21 | 312,44 | 3.569.400 | 321,63 | 310,38 | 321,00 | 00:00:00 | | 2000-01-24 | 287,63 | 7.745.400 | 315,00 | 286,00 | 315,00 | 00:00:00 | | 2000-01-25 | 282,75 | 7.458.000 | 295,00 | 272,50 | 293,38 | 00:00:00 | | 2000-01-26 | 286,56 | 5.349.900 | 294,00 | 279,00 | 283,81 | 00:00:00 | | 2000-01-27 | 281,38 | 5.265.900 | 294,00 | 273,25 | 290,63 | 00:00:00 | | 2000-01-28 | 284,00 | 7.143.300 | 290,00 | 272,44 | 278,25 | 00:00:00 | | 2000-01-31 | 289,31 | 5.233.800 | 289,50 | 266,00 | 281,69 | 00:00:00 | | 2000-02-01 | 296,75 | 5.389.500 | 299,44 | 276,06 | 289,50 | 00:00:00 | | 2000-02-02 | 315,44 | 10.475.400 | 326,88 | 297,00 | 300,00 | 00:00:00 | | 2000-02-03 | 323,56 | 6.975.900 | 330,25 | 313,25 | 319,00 | 00:00:00 | | 2000-02-04 | 311,00 | 8.273.400 | 327,56 | 306,00 | 327,50 | 00:00:00 | | 2000-02-07 | 339,31 | 6.789.900 | 342,25 | 310,50 | 314,75 | 00:00:00 | | 2000-02-08 | 335,00 | 6.286.500 | 351,25 | 311,00 | 341,38 | 00:00:00 | | 2000-02-09 | 336,94 | 4.724.100 | 345,75 | 330,00 | 338,00 | 00:00:00 | | 2000-02-10 | 349,00 | 5.943.600 | 354,88 | 336,50 | 339,25 | 00:00:00 | | 2000-02-11 | 337,13 | 4.722.000 | 354,25 | 336,00 | 351,25 | 00:00:00 | | 2000-02-14 | 171,75 | 3.401.400 | 173,25 | 160,00 | 172,75 | 00:00:00 | | 2000-02-15 | 174,38 | 3.392.200 | 176,25 | 165,13 | 174,50 | 00:00:00 | | 2000-02-16 | 186,25 | 4.348.600 | 187,25 | 172,50 | 175,63 | 00:00:00 | | 2000-02-17 | 190,31 | 4.786.000 | 193,50 | 179,50 | 188,13 | 00:00:00 | | 2000-02-18 | 190,00 | 4.686.300 | 195,31 | 187,00 | 195,31 | 00:00:00 | | 2000-02-22 | 188,00 | 3.986.800 | 190,00 | 179,50 | 188,50 | 00:00:00 | | 2000-02-23 | 186,00 | 2.669.700 | 191,00 | 183,75 | 189,13 | 00:00:00 | | 2000-02-24 | 186,88 | 3.731.500 | 190,63 | 184,00 | 188,94 | 00:00:00 | | 2000-02-25 | 191,00 | 4.757.700 | 197,88 | 181,63 | 187,50 | 00:00:00 | | 2000-02-28 | 181,50 | 3.352.800 | 193,31 | 180,00 | 192,94 | 00:00:00 | | 2000-02-29 | 197,38 | 4.010.700 | 198,44 | 190,03 | 192,00 | 00:00:00 | | 2000-03-01 | 206,00 | 3.842.500 | 208,50 | 197,50 | 200,50 | 00:00:00 | | 2000-03-02 | 206,13 | 2.990.100 | 209,88 | 201,00 | 208,50 | 00:00:00 | | 2000-03-03 | 232,88 | 4.155.300 | 235,69 | 209,75 | 210,75 | 00:00:00 | | 2000-03-06 | 235,19 | 3.601.800 | 249,44 | 223,00 | 233,44 | 00:00:00 | | 2000-03-07 | 243,00 | 3.850.500 | 249,75 | 229,06 | 240,06 | 00:00:00 | | 2000-03-08 | 234,50 | 5.765.800 | 249,25 | 210,00 | 249,19 | 00:00:00 | | 2000-03-09 | 239,00 | 2.541.000 | 243,75 | 231,00 | 240,75 | 00:00:00 | | 2000-03-10 | 243,06 | 2.629.000 | 249,81 | 239,00 | 243,25 | 00:00:00 | | 2000-03-13 | 230,00 | 3.349.600 | 239,50 | 225,50 | 230,25 | 00:00:00 | | 2000-03-14 | 200,94 | 5.519.800 | 236,00 | 200,88 | 234,56 | 00:00:00 | | 2000-03-15 | 187,94 | 9.306.300 | 212,00 | 180,94 | 206,25 | 00:00:00 | | 2000-03-16 | 212,81 | 10.081.200 | 213,00 | 185,38 | 199,44 | 00:00:00 | | 2000-03-17 | 217,56 | 3.556.000 | 223,00 | 213,50 | 214,38 | 00:00:00 | | 2000-03-20 | 212,38 | 4.543.800 | 229,50 | 207,75 | 220,00 | 00:00:00 | | 2000-03-21 | 228,00 | 6.388.300 | 229,00 | 194,00 | 203,63 | 00:00:00 | | 2000-03-22 | 242,63 | 5.035.300 | 246,88 | 229,98 | 230,81 | 00:00:00 | | 2000-03-23 | 246,00 | 3.799.600 | 253,00 | 241,63 | 241,75 | 00:00:00 | | 2000-03-24 | 233,00 | 5.316.600 | 248,38 | 228,63 | 247,38 | 00:00:00 | | 2000-03-27 | 233,00 | 3.496.800 | 242,88 | 226,75 | 238,94 | 00:00:00 | | 2000-03-28 | 222,69 | 3.140.700 | 233,50 | 219,75 | 233,50 | 00:00:00 | | 2000-03-29 | 216,94 | 5.871.400 | 226,88 | 209,00 | 225,50 | 00:00:00 | | 2000-03-30 | 210,94 | 7.028.500 | 231,00 | 207,00 | 209,00 | 00:00:00 | | 2000-03-31 | 242,88 | 8.099.100 | 244,00 | 204,38 | 218,19 | 00:00:00 | | 2000-04-03 | 219,06 | 8.214.100 | 235,75 | 210,00 | 234,00 | 00:00:00 | | 2000-04-04 | 204,00 | 19.954.800 | 221,50 | 152,13 | 219,63 | 00:00:00 | | 2000-04-05 | 204,56 | 11.011.900 | 220,50 | 181,00 | 193,13 | 00:00:00 | | 2000-04-06 | 202,75 | 7.479.000 | 213,63 | 190,75 | 211,63 | 00:00:00 | | 2000-04-07 | 207,75 | 4.770.900 | 213,00 | 202,06 | 209,50 | 00:00:00 | | 2000-04-10 | 194,50 | 7.113.300 | 215,00 | 191,00 | 212,69 | 00:00:00 | | 2000-04-11 | 176,63 | 13.462.600 | 190,50 | 166,00 | 182,19 | 00:00:00 | | 2000-04-12 | 158,00 | 10.269.000 | 179,00 | 156,06 | 171,13 | 00:00:00 | | 2000-04-13 | 144,06 | 12.395.400 | 159,00 | 139,25 | 156,50 | 00:00:00 | | 2000-04-14 | 122,25 | 20.358.300 | 142,00 | 113,00 | 132,25 | 00:00:00 | | 2000-04-17 | 148,56 | 14.976.100 | 150,00 | 114,00 | 114,47 | 00:00:00 | | 2000-04-18 | 157,00 | 11.555.400 | 161,75 | 140,50 | 151,50 | 00:00:00 | | 2000-04-19 | 142,25 | 9.216.600 | 158,63 | 141,13 | 158,00 | 00:00:00 | | 2000-04-20 | 152,50 | 6.823.900 | 154,38 | 142,50 | 149,25 | 00:00:00 | | 2000-04-24 | 141,88 | 11.808.600 | 152,00 | 126,06 | 147,88 | 00:00:00 | | 2000-04-25 | 160,88 | 12.710.800 | 162,00 | 147,00 | 149,38 | 00:00:00 | | 2000-04-26 | 160,56 | 10.947.900 | 173,88 | 154,63 | 162,13 | 00:00:00 | | 2000-04-27 | 170,75 | 9.505.500 | 175,00 | 148,88 | 148,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
