|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 14,59 | 24.516.600 | 14,61 | 13,05 | 13,25 | 00:00:00 | | 2002-11-15 | 15,45 | 25.396.300 | 15,57 | 14,15 | 14,19 | 00:00:00 | | 2002-11-18 | 16,17 | 25.260.600 | 16,76 | 15,37 | 16,08 | 00:00:00 | | 2002-11-19 | 15,66 | 17.892.600 | 16,58 | 15,20 | 15,81 | 00:00:00 | | 2002-11-20 | 17,65 | 28.192.800 | 17,69 | 15,56 | 15,60 | 00:00:00 | | 2002-11-21 | 19,95 | 42.138.900 | 20,29 | 18,44 | 18,46 | 00:00:00 | | 2002-11-22 | 20,64 | 33.513.700 | 21,25 | 19,33 | 19,40 | 00:00:00 | | 2002-11-25 | 20,00 | 24.886.600 | 21,00 | 19,65 | 20,76 | 00:00:00 | | 2002-11-26 | 18,53 | 17.174.800 | 19,92 | 18,30 | 19,81 | 00:00:00 | | 2002-11-27 | 19,98 | 21.144.000 | 20,22 | 19,15 | 19,20 | 00:00:00 | | 2002-11-29 | 19,55 | 6.932.800 | 20,48 | 19,50 | 20,38 | 00:00:00 | | 2002-12-02 | 19,43 | 14.547.300 | 20,51 | 19,28 | 20,35 | 00:00:00 | | 2002-12-03 | 18,15 | 13.669.800 | 19,04 | 18,11 | 18,98 | 00:00:00 | | 2002-12-04 | 17,35 | 19.204.200 | 17,97 | 16,62 | 17,49 | 00:00:00 | | 2002-12-05 | 17,15 | 19.893.700 | 18,15 | 16,80 | 18,04 | 00:00:00 | | 2002-12-06 | 17,61 | 14.670.100 | 18,07 | 16,65 | 16,66 | 00:00:00 | | 2002-12-09 | 15,69 | 20.263.600 | 17,30 | 15,68 | 17,15 | 00:00:00 | | 2002-12-10 | 16,26 | 16.840.900 | 16,47 | 15,80 | 15,98 | 00:00:00 | | 2002-12-11 | 16,24 | 17.244.900 | 16,89 | 15,65 | 16,19 | 00:00:00 | | 2002-12-12 | 16,41 | 14.670.300 | 17,05 | 16,30 | 16,75 | 00:00:00 | | 2002-12-13 | 16,23 | 12.019.800 | 16,57 | 15,75 | 15,91 | 00:00:00 | | 2002-12-16 | 17,11 | 13.256.700 | 17,19 | 16,01 | 16,36 | 00:00:00 | | 2002-12-17 | 16,99 | 11.201.400 | 17,78 | 16,85 | 17,20 | 00:00:00 | | 2002-12-18 | 15,90 | 14.043.400 | 16,56 | 15,82 | 16,37 | 00:00:00 | | 2002-12-19 | 15,33 | 17.283.000 | 16,33 | 15,17 | 15,75 | 00:00:00 | | 2002-12-20 | 15,84 | 13.905.600 | 16,24 | 15,00 | 15,88 | 00:00:00 | | 2002-12-23 | 16,18 | 7.358.500 | 16,48 | 15,83 | 15,94 | 00:00:00 | | 2002-12-24 | 15,99 | 3.081.000 | 16,30 | 15,89 | 16,18 | 00:00:00 | | 2002-12-26 | 16,01 | 6.862.000 | 16,66 | 15,91 | 16,22 | 00:00:00 | | 2002-12-27 | 15,92 | 6.102.700 | 16,19 | 15,75 | 15,87 | 00:00:00 | | 2002-12-30 | 15,25 | 9.014.200 | 16,18 | 15,24 | 16,07 | 00:00:00 | | 2002-12-31 | 15,06 | 8.893.200 | 15,46 | 14,92 | 15,27 | 00:00:00 | | 2003-01-02 | 16,61 | 15.252.600 | 16,64 | 15,17 | 15,40 | 00:00:00 | | 2003-01-03 | 16,50 | 11.435.700 | 16,79 | 16,21 | 16,60 | 00:00:00 | | 2003-01-06 | 17,66 | 13.708.300 | 17,90 | 16,75 | 16,75 | 00:00:00 | | 2003-01-07 | 18,55 | 22.690.900 | 19,15 | 17,84 | 17,91 | 00:00:00 | | 2003-01-08 | 17,85 | 19.680.600 | 18,52 | 17,52 | 18,25 | 00:00:00 | | 2003-01-09 | 19,15 | 18.184.200 | 19,24 | 18,27 | 18,38 | 00:00:00 | | 2003-01-10 | 19,62 | 21.406.600 | 19,99 | 18,53 | 18,80 | 00:00:00 | | 2003-01-13 | 19,09 | 14.855.400 | 20,34 | 19,02 | 20,14 | 00:00:00 | | 2003-01-14 | 19,88 | 15.390.300 | 20,15 | 18,76 | 19,20 | 00:00:00 | | 2003-01-15 | 19,30 | 14.088.100 | 20,10 | 19,10 | 19,99 | 00:00:00 | | 2003-01-16 | 18,67 | 15.196.500 | 19,39 | 18,51 | 19,35 | 00:00:00 | | 2003-01-17 | 17,41 | 11.895.400 | 18,15 | 17,31 | 18,00 | 00:00:00 | | 2003-01-21 | 17,20 | 16.759.300 | 17,79 | 16,83 | 17,39 | 00:00:00 | | 2003-01-22 | 16,84 | 18.590.500 | 17,30 | 16,50 | 17,05 | 00:00:00 | | 2003-01-23 | 17,61 | 20.642.100 | 17,71 | 17,07 | 17,56 | 00:00:00 | | 2003-01-24 | 15,11 | 41.300.400 | 16,19 | 14,86 | 16,10 | 00:00:00 | | 2003-01-27 | 14,16 | 25.979.700 | 14,80 | 13,92 | 14,53 | 00:00:00 | | 2003-01-28 | 14,31 | 16.489.200 | 14,55 | 13,86 | 14,40 | 00:00:00 | | 2003-01-29 | 13,88 | 25.001.500 | 14,09 | 13,42 | 14,05 | 00:00:00 | | 2003-01-30 | 12,63 | 29.287.300 | 13,90 | 12,52 | 13,88 | 00:00:00 | | 2003-01-31 | 13,54 | 34.155.600 | 13,85 | 12,51 | 12,55 | 00:00:00 | | 2003-02-03 | 13,70 | 18.815.500 | 13,89 | 13,45 | 13,74 | 00:00:00 | | 2003-02-04 | 13,61 | 15.518.800 | 13,74 | 13,32 | 13,43 | 00:00:00 | | 2003-02-05 | 13,55 | 16.993.000 | 14,21 | 13,50 | 13,68 | 00:00:00 | | 2003-02-06 | 13,45 | 11.028.700 | 13,69 | 13,21 | 13,50 | 00:00:00 | | 2003-02-07 | 13,16 | 11.135.700 | 13,77 | 13,00 | 13,73 | 00:00:00 | | 2003-02-10 | 13,31 | 10.933.300 | 13,54 | 12,80 | 13,30 | 00:00:00 | | 2003-02-11 | 13,42 | 11.370.300 | 13,96 | 13,22 | 13,41 | 00:00:00 | | 2003-02-12 | 13,47 | 8.121.700 | 13,75 | 13,25 | 13,28 | 00:00:00 | | 2003-02-13 | 13,47 | 8.495.800 | 13,54 | 13,23 | 13,43 | 00:00:00 | | 2003-02-14 | 13,93 | 9.709.000 | 13,95 | 13,41 | 13,57 | 00:00:00 | | 2003-02-18 | 14,90 | 12.586.900 | 14,99 | 14,15 | 14,19 | 00:00:00 | | 2003-02-19 | 14,91 | 10.826.700 | 15,17 | 14,74 | 14,90 | 00:00:00 | | 2003-02-20 | 15,14 | 13.736.800 | 15,53 | 15,11 | 15,35 | 00:00:00 | | 2003-02-21 | 14,99 | 9.931.800 | 15,47 | 14,70 | 15,46 | 00:00:00 | | 2003-02-24 | 14,99 | 11.147.700 | 15,39 | 14,80 | 14,85 | 00:00:00 | | 2003-02-25 | 14,67 | 10.802.800 | 14,80 | 14,24 | 14,71 | 00:00:00 | | 2003-02-26 | 14,05 | 8.563.900 | 14,98 | 14,05 | 14,55 | 00:00:00 | | 2003-02-27 | 14,19 | 10.612.300 | 14,38 | 13,96 | 14,37 | 00:00:00 | | 2003-02-28 | 14,48 | 11.177.100 | 14,79 | 14,20 | 14,26 | 00:00:00 | | 2003-03-03 | 14,06 | 11.540.500 | 14,89 | 14,01 | 14,68 | 00:00:00 | | 2003-03-04 | 14,16 | 8.125.900 | 14,43 | 13,99 | 14,25 | 00:00:00 | | 2003-03-05 | 14,13 | 8.324.400 | 14,46 | 14,02 | 14,18 | 00:00:00 | | 2003-03-06 | 14,58 | 11.041.600 | 14,65 | 14,02 | 14,13 | 00:00:00 | | 2003-03-07 | 14,32 | 10.057.600 | 14,54 | 14,10 | 14,23 | 00:00:00 | | 2003-03-10 | 14,05 | 9.346.200 | 14,64 | 14,04 | 14,32 | 00:00:00 | | 2003-03-11 | 14,09 | 8.626.900 | 14,41 | 14,06 | 14,13 | 00:00:00 | | 2003-03-12 | 14,73 | 24.199.600 | 14,97 | 14,23 | 14,31 | 00:00:00 | | 2003-03-13 | 16,14 | 26.347.000 | 16,19 | 14,76 | 15,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
