|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 16,14 | 26.347.000 | 16,19 | 14,76 | 15,02 | 00:00:00 | | 2003-03-14 | 16,01 | 19.787.400 | 16,47 | 15,70 | 16,20 | 00:00:00 | | 2003-03-17 | 15,95 | 25.692.600 | 16,47 | 15,64 | 15,90 | 00:00:00 | | 2003-03-18 | 16,08 | 17.371.600 | 16,18 | 15,64 | 16,10 | 00:00:00 | | 2003-03-19 | 15,84 | 11.195.800 | 16,30 | 15,57 | 16,07 | 00:00:00 | | 2003-03-20 | 15,99 | 17.613.700 | 16,32 | 15,51 | 15,76 | 00:00:00 | | 2003-03-21 | 15,96 | 17.590.500 | 16,03 | 15,60 | 15,99 | 00:00:00 | | 2003-03-24 | 15,61 | 11.721.600 | 16,01 | 15,44 | 15,48 | 00:00:00 | | 2003-03-25 | 15,58 | 13.466.500 | 15,95 | 15,47 | 15,76 | 00:00:00 | | 2003-03-26 | 15,40 | 11.544.400 | 15,63 | 15,30 | 15,57 | 00:00:00 | | 2003-03-27 | 12,91 | 70.552.200 | 13,90 | 12,88 | 13,84 | 00:00:00 | | 2003-03-28 | 12,88 | 18.229.200 | 13,24 | 12,75 | 12,90 | 00:00:00 | | 2003-03-31 | 12,35 | 13.872.700 | 12,87 | 12,20 | 12,71 | 00:00:00 | | 2003-04-01 | 12,40 | 20.795.100 | 12,50 | 11,86 | 12,41 | 00:00:00 | | 2003-04-02 | 12,86 | 22.619.400 | 13,14 | 12,51 | 12,85 | 00:00:00 | | 2003-04-03 | 13,01 | 12.614.800 | 13,20 | 12,76 | 13,10 | 00:00:00 | | 2003-04-04 | 13,13 | 12.042.400 | 13,29 | 12,90 | 13,17 | 00:00:00 | | 2003-04-07 | 13,49 | 23.163.600 | 13,90 | 13,38 | 13,82 | 00:00:00 | | 2003-04-08 | 13,10 | 16.289.500 | 13,64 | 13,05 | 13,58 | 00:00:00 | | 2003-04-09 | 12,91 | 11.048.800 | 13,39 | 12,90 | 13,14 | 00:00:00 | | 2003-04-10 | 13,12 | 6.950.400 | 13,23 | 12,92 | 13,00 | 00:00:00 | | 2003-04-11 | 13,08 | 8.263.500 | 13,35 | 12,90 | 13,31 | 00:00:00 | | 2003-04-14 | 13,41 | 7.254.900 | 13,46 | 13,05 | 13,27 | 00:00:00 | | 2003-04-15 | 13,83 | 16.671.300 | 13,95 | 13,25 | 13,30 | 00:00:00 | | 2003-04-16 | 14,05 | 28.418.800 | 14,24 | 13,77 | 13,99 | 00:00:00 | | 2003-04-17 | 16,60 | 68.744.700 | 16,70 | 15,23 | 15,33 | 00:00:00 | | 2003-04-21 | 17,12 | 29.122.300 | 17,57 | 16,50 | 16,69 | 00:00:00 | | 2003-04-22 | 17,70 | 19.373.700 | 17,75 | 16,80 | 17,00 | 00:00:00 | | 2003-04-23 | 18,91 | 39.098.400 | 19,07 | 17,61 | 17,76 | 00:00:00 | | 2003-04-24 | 18,57 | 23.238.000 | 19,31 | 18,42 | 18,61 | 00:00:00 | | 2003-04-25 | 17,65 | 18.595.900 | 18,23 | 17,51 | 18,20 | 00:00:00 | | 2003-04-28 | 17,90 | 16.180.500 | 18,11 | 17,29 | 17,79 | 00:00:00 | | 2003-04-29 | 18,47 | 16.324.500 | 18,94 | 18,01 | 18,04 | 00:00:00 | | 2003-04-30 | 17,89 | 13.360.000 | 18,48 | 17,80 | 18,35 | 00:00:00 | | 2003-05-01 | 17,88 | 10.927.000 | 17,99 | 17,51 | 17,76 | 00:00:00 | | 2003-05-02 | 18,96 | 17.905.200 | 18,99 | 17,86 | 17,86 | 00:00:00 | | 2003-05-05 | 18,93 | 25.695.300 | 19,54 | 18,52 | 19,07 | 00:00:00 | | 2003-05-06 | 19,00 | 29.294.800 | 19,11 | 18,51 | 18,89 | 00:00:00 | | 2003-05-07 | 18,34 | 20.633.100 | 18,88 | 17,94 | 18,51 | 00:00:00 | | 2003-05-08 | 18,06 | 16.937.800 | 18,61 | 18,00 | 18,05 | 00:00:00 | | 2003-05-09 | 18,85 | 11.394.000 | 18,86 | 18,31 | 18,45 | 00:00:00 | | 2003-05-12 | 19,31 | 18.653.700 | 19,50 | 18,54 | 18,88 | 00:00:00 | | 2003-05-13 | 19,80 | 33.174.600 | 20,27 | 19,17 | 19,20 | 00:00:00 | | 2003-05-14 | 20,04 | 21.730.000 | 20,13 | 19,60 | 19,90 | 00:00:00 | | 2003-05-15 | 20,95 | 35.386.200 | 20,96 | 19,69 | 20,43 | 00:00:00 | | 2003-05-16 | 21,40 | 24.655.600 | 21,88 | 20,69 | 20,98 | 00:00:00 | | 2003-05-19 | 20,00 | 22.157.700 | 21,49 | 19,98 | 21,28 | 00:00:00 | | 2003-05-20 | 20,31 | 20.875.900 | 20,60 | 20,00 | 20,11 | 00:00:00 | | 2003-05-21 | 20,10 | 14.814.700 | 20,48 | 19,60 | 20,43 | 00:00:00 | | 2003-05-22 | 20,95 | 16.525.300 | 21,09 | 20,02 | 20,15 | 00:00:00 | | 2003-05-23 | 22,03 | 25.839.600 | 22,58 | 21,55 | 21,63 | 00:00:00 | | 2003-05-27 | 23,72 | 25.198.200 | 23,87 | 21,60 | 21,63 | 00:00:00 | | 2003-05-28 | 23,02 | 25.757.800 | 24,00 | 23,02 | 23,65 | 00:00:00 | | 2003-05-29 | 23,53 | 20.782.600 | 24,09 | 23,02 | 23,02 | 00:00:00 | | 2003-05-30 | 24,51 | 21.969.700 | 25,35 | 23,88 | 23,95 | 00:00:00 | | 2003-06-02 | 24,03 | 26.181.400 | 25,19 | 23,92 | 24,87 | 00:00:00 | | 2003-06-03 | 24,55 | 20.981.700 | 24,58 | 23,61 | 23,90 | 00:00:00 | | 2003-06-04 | 26,09 | 33.477.300 | 26,15 | 24,56 | 24,69 | 00:00:00 | | 2003-06-05 | 26,66 | 23.898.000 | 26,89 | 25,35 | 25,53 | 00:00:00 | | 2003-06-06 | 26,01 | 35.422.500 | 26,01 | 25,71 | 26,00 | 00:00:00 | | 2003-06-09 | 25,68 | 24.503.800 | 26,48 | 25,26 | 25,63 | 00:00:00 | | 2003-06-10 | 26,27 | 14.016.300 | 26,30 | 25,72 | 26,02 | 00:00:00 | | 2003-06-11 | 26,42 | 19.225.000 | 26,58 | 25,75 | 26,01 | 00:00:00 | | 2003-06-12 | 26,77 | 13.506.400 | 27,03 | 26,05 | 26,63 | 00:00:00 | | 2003-06-13 | 24,65 | 26.119.900 | 26,94 | 24,63 | 26,85 | 00:00:00 | | 2003-06-16 | 26,14 | 23.131.300 | 26,29 | 24,65 | 25,25 | 00:00:00 | | 2003-06-17 | 25,68 | 19.049.500 | 26,61 | 25,51 | 26,40 | 00:00:00 | | 2003-06-18 | 26,77 | 26.741.500 | 27,27 | 25,25 | 25,55 | 00:00:00 | | 2003-06-19 | 26,25 | 22.618.000 | 27,75 | 26,13 | 27,00 | 00:00:00 | | 2003-06-20 | 25,86 | 16.150.600 | 26,85 | 25,79 | 26,77 | 00:00:00 | | 2003-06-23 | 25,53 | 16.042.200 | 26,36 | 25,41 | 25,86 | 00:00:00 | | 2003-06-24 | 24,13 | 28.041.300 | 25,75 | 23,88 | 25,40 | 00:00:00 | | 2003-06-25 | 24,41 | 19.905.400 | 25,05 | 24,32 | 24,60 | 00:00:00 | | 2003-06-26 | 25,32 | 15.019.900 | 25,42 | 24,40 | 24,50 | 00:00:00 | | 2003-06-27 | 24,45 | 14.340.000 | 25,63 | 24,23 | 25,40 | 00:00:00 | | 2003-06-30 | 24,91 | 16.425.300 | 25,29 | 24,43 | 24,84 | 00:00:00 | | 2003-07-01 | 25,74 | 22.116.300 | 25,74 | 23,80 | 24,52 | 00:00:00 | | 2003-07-02 | 27,16 | 23.885.800 | 27,28 | 25,74 | 25,77 | 00:00:00 | | 2003-07-03 | 26,56 | 13.582.300 | 27,50 | 26,46 | 26,78 | 00:00:00 | | 2003-07-07 | 28,55 | 18.313.800 | 28,55 | 27,13 | 27,37 | 00:00:00 | | 2003-07-08 | 29,52 | 22.166.200 | 29,96 | 29,10 | 29,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
