|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 32,38 | 9.413.200 | 32,51 | 31,55 | 31,75 | 00:00:00 | | 2003-10-30 | 32,40 | 12.541.000 | 33,27 | 32,28 | 33,18 | 00:00:00 | | 2003-10-31 | 31,94 | 10.824.300 | 32,82 | 31,86 | 32,60 | 00:00:00 | | 2003-11-03 | 33,66 | 15.587.500 | 33,78 | 32,37 | 32,47 | 00:00:00 | | 2003-11-04 | 33,72 | 10.215.600 | 34,10 | 33,29 | 33,46 | 00:00:00 | | 2003-11-05 | 34,46 | 9.929.100 | 34,50 | 33,56 | 33,69 | 00:00:00 | | 2003-11-06 | 35,27 | 15.287.500 | 35,55 | 34,12 | 34,88 | 00:00:00 | | 2003-11-07 | 36,05 | 19.175.100 | 36,86 | 35,44 | 35,48 | 00:00:00 | | 2003-11-10 | 35,12 | 11.927.800 | 36,20 | 35,00 | 36,20 | 00:00:00 | | 2003-11-11 | 35,99 | 13.087.800 | 36,16 | 35,08 | 35,20 | 00:00:00 | | 2003-11-12 | 37,29 | 13.797.600 | 37,45 | 36,14 | 36,21 | 00:00:00 | | 2003-11-13 | 37,32 | 11.963.700 | 37,65 | 36,90 | 36,97 | 00:00:00 | | 2003-11-14 | 35,68 | 16.144.000 | 37,51 | 35,56 | 37,35 | 00:00:00 | | 2003-11-17 | 35,95 | 13.271.400 | 36,07 | 35,05 | 35,15 | 00:00:00 | | 2003-11-18 | 34,13 | 15.736.300 | 36,66 | 33,45 | 36,31 | 00:00:00 | | 2003-11-19 | 34,62 | 10.387.600 | 34,88 | 34,05 | 34,17 | 00:00:00 | | 2003-11-20 | 33,51 | 15.430.900 | 35,25 | 33,39 | 34,20 | 00:00:00 | | 2003-11-21 | 34,10 | 12.400.600 | 34,38 | 33,12 | 33,91 | 00:00:00 | | 2003-11-24 | 35,93 | 10.276.500 | 36,06 | 34,45 | 34,61 | 00:00:00 | | 2003-11-25 | 35,58 | 10.991.500 | 36,55 | 35,30 | 35,82 | 00:00:00 | | 2003-11-26 | 35,88 | 10.499.100 | 36,00 | 34,78 | 35,98 | 00:00:00 | | 2003-11-28 | 36,39 | 4.381.200 | 36,62 | 35,80 | 36,07 | 00:00:00 | | 2003-12-01 | 37,14 | 10.315.300 | 37,60 | 36,60 | 37,46 | 00:00:00 | | 2003-12-02 | 36,51 | 9.445.800 | 37,30 | 36,45 | 37,20 | 00:00:00 | | 2003-12-03 | 36,02 | 12.697.300 | 37,21 | 36,01 | 36,60 | 00:00:00 | | 2003-12-04 | 35,22 | 16.032.900 | 36,47 | 34,43 | 36,10 | 00:00:00 | | 2003-12-05 | 34,34 | 12.068.800 | 35,44 | 34,14 | 34,56 | 00:00:00 | | 2003-12-08 | 34,60 | 9.222.900 | 34,88 | 34,16 | 34,40 | 00:00:00 | | 2003-12-09 | 32,78 | 14.103.700 | 35,00 | 32,65 | 34,80 | 00:00:00 | | 2003-12-10 | 33,75 | 12.791.500 | 33,81 | 32,81 | 32,99 | 00:00:00 | | 2003-12-11 | 33,93 | 13.294.900 | 34,38 | 33,01 | 33,69 | 00:00:00 | | 2003-12-12 | 33,59 | 11.499.100 | 34,33 | 33,02 | 34,25 | 00:00:00 | | 2003-12-15 | 33,11 | 15.917.800 | 35,10 | 33,06 | 34,95 | 00:00:00 | | 2003-12-16 | 32,52 | 13.767.900 | 33,35 | 31,78 | 33,15 | 00:00:00 | | 2003-12-17 | 32,33 | 10.895.400 | 33,08 | 31,94 | 32,42 | 00:00:00 | | 2003-12-18 | 34,04 | 10.918.900 | 34,25 | 32,39 | 32,41 | 00:00:00 | | 2003-12-19 | 33,38 | 10.518.700 | 34,20 | 33,13 | 34,04 | 00:00:00 | | 2003-12-22 | 33,89 | 9.607.800 | 34,17 | 33,16 | 33,42 | 00:00:00 | | 2003-12-23 | 34,64 | 7.361.200 | 34,74 | 33,76 | 33,96 | 00:00:00 | | 2003-12-24 | 34,22 | 2.500.500 | 34,64 | 34,16 | 34,41 | 00:00:00 | | 2003-12-26 | 34,36 | 1.537.200 | 34,70 | 34,26 | 34,40 | 00:00:00 | | 2003-12-29 | 35,10 | 4.458.700 | 35,21 | 34,48 | 34,59 | 00:00:00 | | 2003-12-30 | 34,75 | 8.880.300 | 35,88 | 34,67 | 35,05 | 00:00:00 | | 2003-12-31 | 34,02 | 13.200.100 | 35,21 | 33,80 | 34,98 | 00:00:00 | | 2004-01-02 | 34,41 | 7.619.700 | 34,61 | 34,08 | 34,53 | 00:00:00 | | 2004-01-05 | 35,73 | 9.367.600 | 35,94 | 34,43 | 34,46 | 00:00:00 | | 2004-01-06 | 35,33 | 8.269.000 | 35,91 | 34,95 | 35,62 | 00:00:00 | | 2004-01-07 | 35,37 | 8.825.200 | 35,79 | 35,05 | 35,54 | 00:00:00 | | 2004-01-08 | 36,07 | 11.349.900 | 36,40 | 35,52 | 35,75 | 00:00:00 | | 2004-01-09 | 36,78 | 17.291.200 | 37,76 | 35,70 | 36,05 | 00:00:00 | | 2004-01-12 | 41,01 | 33.748.500 | 41,48 | 37,06 | 37,13 | 00:00:00 | | 2004-01-13 | 40,70 | 20.647.900 | 41,18 | 39,62 | 40,85 | 00:00:00 | | 2004-01-14 | 40,69 | 12.880.200 | 41,00 | 40,29 | 40,81 | 00:00:00 | | 2004-01-15 | 41,93 | 22.606.200 | 42,96 | 40,10 | 40,11 | 00:00:00 | | 2004-01-16 | 41,97 | 14.833.800 | 42,26 | 40,80 | 42,13 | 00:00:00 | | 2004-01-20 | 41,31 | 11.385.900 | 42,31 | 40,90 | 42,16 | 00:00:00 | | 2004-01-21 | 39,87 | 15.060.400 | 40,94 | 39,40 | 40,85 | 00:00:00 | | 2004-01-22 | 38,82 | 11.181.900 | 40,75 | 38,74 | 40,00 | 00:00:00 | | 2004-01-23 | 39,02 | 15.164.400 | 40,10 | 38,55 | 39,36 | 00:00:00 | | 2004-01-26 | 41,35 | 14.235.400 | 41,40 | 39,08 | 39,13 | 00:00:00 | | 2004-01-27 | 40,60 | 28.011.700 | 42,14 | 39,94 | 41,18 | 00:00:00 | | 2004-01-28 | 41,63 | 45.411.100 | 45,00 | 41,50 | 44,61 | 00:00:00 | | 2004-01-29 | 41,72 | 24.743.200 | 42,23 | 40,35 | 42,09 | 00:00:00 | | 2004-01-30 | 40,59 | 17.873.500 | 42,10 | 40,49 | 41,84 | 00:00:00 | | 2004-02-02 | 39,59 | 19.241.400 | 41,05 | 39,35 | 40,92 | 00:00:00 | | 2004-02-03 | 39,50 | 13.882.500 | 40,48 | 39,26 | 39,45 | 00:00:00 | | 2004-02-04 | 38,23 | 18.579.900 | 39,31 | 37,93 | 38,61 | 00:00:00 | | 2004-02-05 | 37,84 | 13.892.400 | 38,88 | 37,76 | 38,69 | 00:00:00 | | 2004-02-06 | 39,64 | 13.028.400 | 39,80 | 37,87 | 38,26 | 00:00:00 | | 2004-02-09 | 38,81 | 10.599.900 | 39,98 | 38,75 | 39,98 | 00:00:00 | | 2004-02-10 | 40,35 | 13.592.800 | 40,58 | 38,63 | 38,94 | 00:00:00 | | 2004-02-11 | 40,35 | 12.684.300 | 40,71 | 39,79 | 40,26 | 00:00:00 | | 2004-02-12 | 39,69 | 12.731.200 | 41,46 | 39,60 | 40,30 | 00:00:00 | | 2004-02-13 | 38,63 | 16.174.600 | 40,20 | 38,35 | 40,08 | 00:00:00 | | 2004-02-17 | 39,56 | 12.284.400 | 39,86 | 38,68 | 39,11 | 00:00:00 | | 2004-02-18 | 42,46 | 33.313.600 | 43,55 | 41,96 | 42,01 | 00:00:00 | | 2004-02-19 | 41,56 | 29.415.300 | 44,00 | 41,37 | 43,61 | 00:00:00 | | 2004-02-20 | 41,18 | 16.557.000 | 41,76 | 40,80 | 41,36 | 00:00:00 | | 2004-02-23 | 39,98 | 16.176.300 | 41,40 | 39,71 | 41,39 | 00:00:00 | | 2004-02-24 | 40,00 | 17.301.600 | 40,45 | 39,62 | 39,81 | 00:00:00 | | 2004-02-25 | 40,62 | 12.652.500 | 40,74 | 39,75 | 40,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
