|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 40,62 | 12.652.500 | 40,74 | 39,75 | 40,20 | 00:00:00 | | 2004-02-26 | 40,67 | 9.201.300 | 41,00 | 40,27 | 40,89 | 00:00:00 | | 2004-02-27 | 40,40 | 13.061.100 | 41,03 | 40,11 | 40,89 | 00:00:00 | | 2004-03-01 | 41,72 | 9.686.800 | 41,76 | 40,11 | 40,75 | 00:00:00 | | 2004-03-02 | 42,01 | 14.389.800 | 42,56 | 41,55 | 41,63 | 00:00:00 | | 2004-03-03 | 41,26 | 9.984.700 | 41,99 | 40,84 | 41,85 | 00:00:00 | | 2004-03-04 | 42,17 | 6.695.200 | 42,33 | 41,39 | 41,40 | 00:00:00 | | 2004-03-05 | 41,25 | 13.347.400 | 42,53 | 41,07 | 41,62 | 00:00:00 | | 2004-03-08 | 39,76 | 10.160.100 | 41,77 | 39,61 | 41,44 | 00:00:00 | | 2004-03-09 | 39,19 | 13.627.300 | 39,90 | 38,50 | 39,89 | 00:00:00 | | 2004-03-10 | 38,58 | 10.970.100 | 39,51 | 38,28 | 38,94 | 00:00:00 | | 2004-03-11 | 38,08 | 13.806.300 | 39,39 | 37,86 | 37,92 | 00:00:00 | | 2004-03-12 | 39,55 | 12.558.000 | 39,55 | 38,76 | 38,85 | 00:00:00 | | 2004-03-15 | 38,48 | 11.661.000 | 39,88 | 38,41 | 39,20 | 00:00:00 | | 2004-03-16 | 39,00 | 11.461.200 | 39,49 | 38,32 | 38,89 | 00:00:00 | | 2004-03-17 | 40,18 | 10.895.700 | 40,40 | 39,11 | 39,32 | 00:00:00 | | 2004-03-18 | 39,25 | 13.165.300 | 40,30 | 39,01 | 40,28 | 00:00:00 | | 2004-03-19 | 37,95 | 13.138.800 | 39,48 | 37,94 | 39,11 | 00:00:00 | | 2004-03-22 | 37,24 | 15.398.400 | 37,59 | 36,45 | 37,51 | 00:00:00 | | 2004-03-23 | 37,44 | 11.266.000 | 37,99 | 37,21 | 37,87 | 00:00:00 | | 2004-03-24 | 38,11 | 12.566.400 | 38,59 | 37,30 | 37,56 | 00:00:00 | | 2004-03-25 | 39,33 | 11.462.700 | 39,46 | 38,30 | 38,40 | 00:00:00 | | 2004-03-26 | 38,86 | 8.808.700 | 39,95 | 38,71 | 39,51 | 00:00:00 | | 2004-03-29 | 40,00 | 12.093.100 | 40,46 | 39,25 | 39,40 | 00:00:00 | | 2004-03-30 | 40,04 | 8.238.300 | 40,08 | 39,33 | 39,93 | 00:00:00 | | 2004-03-31 | 39,01 | 10.515.900 | 39,90 | 38,92 | 39,85 | 00:00:00 | | 2004-04-01 | 39,73 | 9.786.400 | 39,91 | 39,18 | 39,22 | 00:00:00 | | 2004-04-02 | 41,40 | 12.621.000 | 41,56 | 40,43 | 40,80 | 00:00:00 | | 2004-04-05 | 42,75 | 11.042.200 | 42,86 | 41,32 | 41,51 | 00:00:00 | | 2004-04-06 | 42,05 | 8.191.300 | 42,24 | 41,65 | 42,18 | 00:00:00 | | 2004-04-07 | 42,19 | 7.431.600 | 42,58 | 41,66 | 41,73 | 00:00:00 | | 2004-04-08 | 42,85 | 8.269.300 | 43,20 | 42,55 | 43,17 | 00:00:00 | | 2004-04-12 | 42,68 | 5.988.600 | 43,09 | 42,18 | 42,90 | 00:00:00 | | 2004-04-13 | 41,62 | 9.915.600 | 43,35 | 41,44 | 43,35 | 00:00:00 | | 2004-04-14 | 41,41 | 8.965.000 | 42,13 | 40,85 | 41,05 | 00:00:00 | | 2004-04-15 | 40,79 | 12.514.500 | 41,84 | 40,25 | 41,42 | 00:00:00 | | 2004-04-16 | 39,76 | 14.950.000 | 40,67 | 38,96 | 40,67 | 00:00:00 | | 2004-04-19 | 39,44 | 11.189.800 | 39,67 | 38,65 | 39,60 | 00:00:00 | | 2004-04-20 | 38,24 | 9.428.400 | 40,00 | 38,18 | 39,69 | 00:00:00 | | 2004-04-21 | 39,09 | 11.448.300 | 39,37 | 38,34 | 38,80 | 00:00:00 | | 2004-04-22 | 40,80 | 18.139.500 | 41,31 | 38,20 | 38,84 | 00:00:00 | | 2004-04-23 | 42,21 | 28.281.900 | 43,79 | 41,96 | 42,53 | 00:00:00 | | 2004-04-26 | 41,10 | 10.249.600 | 42,19 | 40,75 | 42,18 | 00:00:00 | | 2004-04-27 | 39,75 | 12.000.600 | 41,65 | 39,55 | 41,27 | 00:00:00 | | 2004-04-28 | 39,66 | 12.089.700 | 39,98 | 39,02 | 39,51 | 00:00:00 | | 2004-04-29 | 39,26 | 13.129.200 | 40,36 | 38,45 | 39,72 | 00:00:00 | | 2004-04-30 | 37,83 | 15.370.300 | 39,36 | 37,27 | 39,09 | 00:00:00 | | 2004-05-03 | 37,61 | 15.117.300 | 38,99 | 36,63 | 38,13 | 00:00:00 | | 2004-05-04 | 38,77 | 14.795.400 | 39,43 | 37,81 | 37,91 | 00:00:00 | | 2004-05-05 | 39,43 | 12.701.700 | 39,59 | 38,28 | 38,98 | 00:00:00 | | 2004-05-06 | 39,14 | 11.012.800 | 39,38 | 38,30 | 38,80 | 00:00:00 | | 2004-05-07 | 39,12 | 16.056.700 | 40,39 | 38,99 | 39,00 | 00:00:00 | | 2004-05-10 | 38,73 | 16.425.300 | 39,09 | 37,96 | 38,73 | 00:00:00 | | 2004-05-11 | 39,75 | 11.244.000 | 39,76 | 38,74 | 39,04 | 00:00:00 | | 2004-05-12 | 38,73 | 24.491.500 | 39,40 | 36,86 | 39,40 | 00:00:00 | | 2004-05-13 | 38,50 | 12.499.000 | 38,90 | 37,88 | 38,32 | 00:00:00 | | 2004-05-14 | 37,66 | 11.864.500 | 38,95 | 37,54 | 38,85 | 00:00:00 | | 2004-05-17 | 37,00 | 14.013.900 | 37,65 | 36,51 | 36,61 | 00:00:00 | | 2004-05-18 | 37,78 | 11.853.600 | 38,11 | 37,44 | 37,94 | 00:00:00 | | 2004-05-19 | 38,07 | 16.572.300 | 39,40 | 37,83 | 38,45 | 00:00:00 | | 2004-05-20 | 38,33 | 15.326.200 | 38,57 | 37,52 | 38,16 | 00:00:00 | | 2004-05-21 | 40,75 | 26.449.300 | 40,91 | 39,00 | 39,17 | 00:00:00 | | 2004-05-24 | 40,90 | 14.551.900 | 41,35 | 40,31 | 41,26 | 00:00:00 | | 2004-05-25 | 42,54 | 15.595.900 | 42,65 | 40,47 | 40,60 | 00:00:00 | | 2004-05-26 | 42,26 | 13.916.500 | 42,75 | 41,83 | 42,31 | 00:00:00 | | 2004-05-27 | 42,63 | 13.861.800 | 42,88 | 42,02 | 42,35 | 00:00:00 | | 2004-05-28 | 42,35 | 8.800.500 | 42,78 | 42,11 | 42,43 | 00:00:00 | | 2004-06-01 | 42,42 | 8.581.000 | 42,50 | 41,65 | 41,90 | 00:00:00 | | 2004-06-02 | 41,83 | 9.837.400 | 42,55 | 41,22 | 42,37 | 00:00:00 | | 2004-06-03 | 41,12 | 9.376.200 | 41,95 | 41,05 | 41,42 | 00:00:00 | | 2004-06-04 | 41,64 | 9.758.800 | 42,25 | 41,46 | 42,11 | 00:00:00 | | 2004-06-07 | 43,44 | 13.888.200 | 43,50 | 41,94 | 42,03 | 00:00:00 | | 2004-06-08 | 43,84 | 14.034.400 | 43,98 | 43,08 | 43,25 | 00:00:00 | | 2004-06-09 | 42,70 | 9.092.400 | 43,72 | 42,70 | 43,40 | 00:00:00 | | 2004-06-10 | 43,22 | 7.204.800 | 43,33 | 42,55 | 43,05 | 00:00:00 | | 2004-06-14 | 42,02 | 7.573.800 | 42,98 | 41,68 | 42,89 | 00:00:00 | | 2004-06-15 | 42,84 | 10.124.500 | 43,19 | 42,38 | 42,55 | 00:00:00 | | 2004-06-16 | 43,82 | 11.021.100 | 43,87 | 42,68 | 42,78 | 00:00:00 | | 2004-06-17 | 42,48 | 12.021.300 | 43,56 | 42,20 | 43,52 | 00:00:00 | | 2004-06-18 | 42,60 | 14.925.400 | 43,51 | 42,11 | 42,20 | 00:00:00 | | 2004-06-21 | 42,65 | 9.376.800 | 43,69 | 42,55 | 43,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
