|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 42,65 | 9.376.800 | 43,69 | 42,55 | 43,06 | 00:00:00 | | 2004-06-22 | 44,85 | 17.690.500 | 44,93 | 42,77 | 42,91 | 00:00:00 | | 2004-06-23 | 45,56 | 21.156.300 | 45,63 | 44,58 | 44,95 | 00:00:00 | | 2004-06-24 | 45,00 | 12.733.000 | 45,80 | 44,50 | 45,49 | 00:00:00 | | 2004-06-25 | 45,41 | 11.479.200 | 45,87 | 44,87 | 45,14 | 00:00:00 | | 2004-06-28 | 44,95 | 10.463.400 | 46,04 | 44,63 | 45,99 | 00:00:00 | | 2004-06-29 | 46,49 | 14.616.600 | 46,70 | 44,82 | 44,84 | 00:00:00 | | 2004-06-30 | 46,60 | 12.833.500 | 47,05 | 46,20 | 46,64 | 00:00:00 | | 2004-07-01 | 44,82 | 14.568.400 | 46,75 | 44,70 | 46,71 | 00:00:00 | | 2004-07-02 | 43,15 | 16.158.600 | 44,85 | 42,98 | 44,84 | 00:00:00 | | 2004-07-06 | 39,37 | 33.345.600 | 41,94 | 38,79 | 41,60 | 00:00:00 | | 2004-07-07 | 39,44 | 19.801.500 | 40,23 | 39,21 | 39,68 | 00:00:00 | | 2004-07-08 | 38,77 | 15.054.000 | 39,83 | 38,58 | 38,64 | 00:00:00 | | 2004-07-09 | 39,31 | 9.571.800 | 40,15 | 39,06 | 39,40 | 00:00:00 | | 2004-07-12 | 38,73 | 17.297.500 | 38,89 | 37,60 | 38,80 | 00:00:00 | | 2004-07-13 | 38,74 | 9.986.700 | 39,34 | 38,41 | 39,11 | 00:00:00 | | 2004-07-14 | 37,48 | 22.602.600 | 38,40 | 36,90 | 37,83 | 00:00:00 | | 2004-07-15 | 38,58 | 18.940.200 | 39,45 | 37,50 | 37,65 | 00:00:00 | | 2004-07-16 | 37,32 | 15.355.800 | 39,07 | 37,20 | 38,91 | 00:00:00 | | 2004-07-19 | 36,82 | 16.070.400 | 37,75 | 36,16 | 37,39 | 00:00:00 | | 2004-07-20 | 37,26 | 13.514.100 | 37,37 | 36,29 | 37,00 | 00:00:00 | | 2004-07-21 | 35,07 | 24.033.900 | 38,50 | 34,88 | 37,95 | 00:00:00 | | 2004-07-22 | 36,40 | 26.256.900 | 36,44 | 34,80 | 35,17 | 00:00:00 | | 2004-07-23 | 34,18 | 28.663.200 | 35,85 | 33,90 | 35,49 | 00:00:00 | | 2004-07-26 | 33,19 | 24.338.100 | 34,50 | 32,33 | 34,28 | 00:00:00 | | 2004-07-27 | 33,81 | 23.130.900 | 34,25 | 32,13 | 33,28 | 00:00:00 | | 2004-07-28 | 33,85 | 18.033.000 | 34,20 | 32,56 | 33,59 | 00:00:00 | | 2004-07-29 | 34,85 | 16.317.000 | 35,29 | 34,15 | 34,24 | 00:00:00 | | 2004-07-30 | 35,36 | 15.663.600 | 35,75 | 34,35 | 34,79 | 00:00:00 | | 2004-08-02 | 35,14 | 12.171.000 | 35,51 | 34,11 | 34,64 | 00:00:00 | | 2004-08-03 | 33,50 | 13.548.700 | 35,49 | 33,41 | 35,46 | 00:00:00 | | 2004-08-04 | 34,28 | 17.732.400 | 34,50 | 32,82 | 33,40 | 00:00:00 | | 2004-08-05 | 34,14 | 14.715.100 | 34,90 | 34,01 | 34,44 | 00:00:00 | | 2004-08-06 | 31,92 | 18.694.200 | 33,52 | 31,80 | 32,80 | 00:00:00 | | 2004-08-09 | 32,50 | 10.939.900 | 32,84 | 32,04 | 32,39 | 00:00:00 | | 2004-08-10 | 32,88 | 11.074.600 | 33,23 | 32,32 | 32,79 | 00:00:00 | | 2004-08-11 | 29,21 | 42.363.100 | 30,72 | 28,72 | 30,64 | 00:00:00 | | 2004-08-12 | 28,89 | 20.149.600 | 29,40 | 28,71 | 28,88 | 00:00:00 | | 2004-08-13 | 28,70 | 16.813.500 | 29,52 | 28,22 | 28,88 | 00:00:00 | | 2004-08-16 | 28,89 | 10.932.900 | 29,40 | 28,69 | 28,77 | 00:00:00 | | 2004-08-17 | 29,12 | 12.458.400 | 29,66 | 29,10 | 29,31 | 00:00:00 | | 2004-08-18 | 30,44 | 21.267.100 | 30,48 | 28,75 | 28,92 | 00:00:00 | | 2004-08-19 | 30,53 | 17.375.800 | 31,14 | 30,05 | 30,07 | 00:00:00 | | 2004-08-20 | 30,20 | 14.532.300 | 30,63 | 29,65 | 30,34 | 00:00:00 | | 2004-08-23 | 31,10 | 15.524.800 | 31,30 | 30,34 | 30,50 | 00:00:00 | | 2004-08-24 | 28,96 | 25.525.600 | 30,96 | 28,70 | 30,56 | 00:00:00 | | 2004-08-25 | 29,81 | 19.602.700 | 30,10 | 28,51 | 29,01 | 00:00:00 | | 2004-08-26 | 29,23 | 13.761.400 | 29,67 | 28,93 | 29,65 | 00:00:00 | | 2004-08-27 | 28,31 | 13.965.700 | 29,47 | 28,25 | 29,42 | 00:00:00 | | 2004-08-30 | 27,48 | 10.628.500 | 28,45 | 27,43 | 28,27 | 00:00:00 | | 2004-08-31 | 27,14 | 17.146.500 | 27,84 | 26,70 | 27,64 | 00:00:00 | | 2004-09-01 | 27,32 | 11.039.400 | 27,90 | 27,03 | 27,16 | 00:00:00 | | 2004-09-02 | 27,59 | 13.191.600 | 27,72 | 26,70 | 27,30 | 00:00:00 | | 2004-09-03 | 25,98 | 18.007.000 | 26,98 | 25,92 | 26,93 | 00:00:00 | | 2004-09-07 | 25,53 | 12.774.600 | 26,30 | 25,25 | 26,23 | 00:00:00 | | 2004-09-08 | 25,52 | 13.187.500 | 26,28 | 25,28 | 25,30 | 00:00:00 | | 2004-09-09 | 27,24 | 21.486.400 | 27,48 | 25,95 | 26,19 | 00:00:00 | | 2004-09-10 | 27,70 | 17.623.000 | 27,92 | 26,72 | 27,12 | 00:00:00 | | 2004-09-13 | 30,30 | 54.597.700 | 30,84 | 28,70 | 28,87 | 00:00:00 | | 2004-09-14 | 29,87 | 20.924.700 | 29,95 | 29,32 | 29,79 | 00:00:00 | | 2004-09-15 | 28,25 | 22.513.800 | 29,47 | 28,19 | 29,39 | 00:00:00 | | 2004-09-16 | 28,33 | 12.726.700 | 29,08 | 28,24 | 28,46 | 00:00:00 | | 2004-09-17 | 28,86 | 13.852.800 | 29,11 | 28,52 | 28,96 | 00:00:00 | | 2004-09-20 | 29,35 | 25.144.300 | 30,44 | 28,25 | 28,72 | 00:00:00 | | 2004-09-21 | 29,30 | 14.943.600 | 29,86 | 29,11 | 29,63 | 00:00:00 | | 2004-09-22 | 28,23 | 11.808.700 | 29,16 | 28,12 | 29,08 | 00:00:00 | | 2004-09-23 | 28,86 | 17.945.100 | 29,35 | 28,04 | 28,42 | 00:00:00 | | 2004-09-24 | 27,78 | 17.913.100 | 29,23 | 27,59 | 29,00 | 00:00:00 | | 2004-09-27 | 27,03 | 14.629.000 | 27,77 | 26,77 | 27,29 | 00:00:00 | | 2004-09-28 | 26,66 | 13.980.900 | 27,33 | 26,26 | 27,22 | 00:00:00 | | 2004-09-29 | 27,25 | 13.187.200 | 27,75 | 26,77 | 26,98 | 00:00:00 | | 2004-09-30 | 27,29 | 15.886.600 | 28,08 | 27,06 | 27,43 | 00:00:00 | | 2004-10-01 | 28,96 | 14.215.000 | 28,97 | 27,71 | 27,90 | 00:00:00 | | 2004-10-04 | 29,47 | 19.744.600 | 30,46 | 29,33 | 29,61 | 00:00:00 | | 2004-10-05 | 29,33 | 13.447.800 | 29,90 | 28,82 | 29,43 | 00:00:00 | | 2004-10-06 | 30,06 | 15.524.400 | 30,09 | 28,79 | 29,15 | 00:00:00 | | 2004-10-07 | 29,45 | 13.682.700 | 30,29 | 29,28 | 29,30 | 00:00:00 | | 2004-10-08 | 28,25 | 14.328.700 | 29,59 | 28,13 | 29,10 | 00:00:00 | | 2004-10-11 | 28,87 | 11.333.400 | 29,22 | 28,25 | 29,19 | 00:00:00 | | 2004-10-12 | 28,32 | 13.675.300 | 28,55 | 27,77 | 28,11 | 00:00:00 | | 2004-10-13 | 29,59 | 19.131.300 | 29,73 | 28,94 | 29,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
