|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 29,59 | 19.131.300 | 29,73 | 28,94 | 29,26 | 00:00:00 | | 2004-10-14 | 28,20 | 16.075.800 | 29,71 | 28,01 | 29,50 | 00:00:00 | | 2004-10-15 | 28,20 | 13.165.300 | 28,80 | 27,78 | 28,44 | 00:00:00 | | 2004-10-18 | 28,18 | 11.296.500 | 28,20 | 27,57 | 28,06 | 00:00:00 | | 2004-10-19 | 28,24 | 14.842.300 | 29,31 | 28,20 | 29,00 | 00:00:00 | | 2004-10-20 | 28,22 | 15.810.300 | 28,91 | 27,83 | 28,22 | 00:00:00 | | 2004-10-21 | 30,47 | 30.463.800 | 30,68 | 28,55 | 28,87 | 00:00:00 | | 2004-10-22 | 26,41 | 51.933.600 | 29,18 | 26,32 | 29,02 | 00:00:00 | | 2004-10-25 | 26,08 | 18.441.700 | 27,00 | 25,90 | 26,28 | 00:00:00 | | 2004-10-26 | 26,01 | 13.233.600 | 26,49 | 25,61 | 26,46 | 00:00:00 | | 2004-10-27 | 26,78 | 24.526.800 | 26,96 | 25,82 | 25,88 | 00:00:00 | | 2004-10-28 | 26,67 | 19.155.000 | 27,42 | 26,55 | 26,71 | 00:00:00 | | 2004-10-29 | 27,05 | 17.546.200 | 27,09 | 26,23 | 26,59 | 00:00:00 | | 2004-11-01 | 26,96 | 15.599.700 | 27,05 | 25,95 | 27,00 | 00:00:00 | | 2004-11-02 | 26,62 | 16.288.900 | 27,11 | 26,51 | 26,90 | 00:00:00 | | 2004-11-03 | 26,54 | 18.255.700 | 27,55 | 26,31 | 27,55 | 00:00:00 | | 2004-11-04 | 27,34 | 14.717.400 | 27,54 | 26,48 | 26,68 | 00:00:00 | | 2004-11-05 | 28,15 | 18.192.300 | 28,72 | 27,61 | 28,00 | 00:00:00 | | 2004-11-08 | 28,43 | 10.902.400 | 28,49 | 27,89 | 28,07 | 00:00:00 | | 2004-11-09 | 28,07 | 16.756.200 | 28,42 | 27,82 | 28,27 | 00:00:00 | | 2004-11-10 | 27,19 | 15.310.600 | 27,85 | 27,04 | 27,70 | 00:00:00 | | 2004-11-11 | 27,95 | 15.905.800 | 28,00 | 27,34 | 27,46 | 00:00:00 | | 2004-11-12 | 29,33 | 24.044.500 | 29,39 | 27,67 | 27,75 | 00:00:00 | | 2004-11-15 | 29,90 | 19.228.900 | 30,28 | 28,97 | 29,32 | 00:00:00 | | 2004-11-16 | 29,94 | 18.182.100 | 30,76 | 29,39 | 29,50 | 00:00:00 | | 2004-11-17 | 30,95 | 26.631.100 | 31,55 | 30,30 | 30,45 | 00:00:00 | | 2004-11-18 | 31,74 | 16.083.300 | 31,75 | 30,63 | 30,68 | 00:00:00 | | 2004-11-19 | 30,60 | 17.149.800 | 31,77 | 30,46 | 31,66 | 00:00:00 | | 2004-11-22 | 30,80 | 11.562.100 | 30,98 | 30,06 | 30,42 | 00:00:00 | | 2004-11-23 | 30,93 | 11.826.600 | 31,28 | 30,39 | 31,10 | 00:00:00 | | 2004-11-24 | 31,75 | 11.448.900 | 31,82 | 31,09 | 31,22 | 00:00:00 | | 2004-11-26 | 31,87 | 4.573.500 | 32,09 | 31,72 | 31,80 | 00:00:00 | | 2004-11-29 | 32,21 | 13.707.000 | 32,60 | 31,81 | 32,28 | 00:00:00 | | 2004-11-30 | 32,52 | 20.202.100 | 33,00 | 31,90 | 32,20 | 00:00:00 | | 2004-12-01 | 33,62 | 20.159.400 | 34,00 | 32,66 | 32,85 | 00:00:00 | | 2004-12-02 | 33,51 | 17.196.700 | 34,42 | 33,15 | 33,59 | 00:00:00 | | 2004-12-03 | 33,42 | 15.835.800 | 34,49 | 33,21 | 33,94 | 00:00:00 | | 2004-12-06 | 33,24 | 11.749.500 | 33,46 | 32,70 | 32,98 | 00:00:00 | | 2004-12-07 | 32,73 | 12.322.800 | 33,85 | 32,67 | 33,42 | 00:00:00 | | 2004-12-08 | 32,09 | 13.308.300 | 32,76 | 31,77 | 32,68 | 00:00:00 | | 2004-12-09 | 31,45 | 23.962.000 | 31,85 | 30,52 | 31,06 | 00:00:00 | | 2004-12-10 | 31,38 | 9.879.900 | 31,96 | 31,21 | 31,68 | 00:00:00 | | 2004-12-13 | 31,34 | 7.719.000 | 31,84 | 31,17 | 31,75 | 00:00:00 | | 2004-12-14 | 32,10 | 16.412.200 | 32,44 | 31,24 | 31,53 | 00:00:00 | | 2004-12-15 | 32,55 | 10.089.900 | 32,63 | 31,83 | 32,17 | 00:00:00 | | 2004-12-16 | 31,91 | 10.720.600 | 32,54 | 31,52 | 32,23 | 00:00:00 | | 2004-12-17 | 31,14 | 12.666.400 | 31,72 | 31,02 | 31,37 | 00:00:00 | | 2004-12-20 | 31,08 | 10.944.400 | 31,55 | 30,91 | 31,19 | 00:00:00 | | 2004-12-21 | 31,41 | 11.246.400 | 31,45 | 30,51 | 31,08 | 00:00:00 | | 2004-12-22 | 31,40 | 9.710.200 | 31,93 | 30,85 | 30,87 | 00:00:00 | | 2004-12-23 | 31,51 | 5.044.200 | 31,69 | 31,30 | 31,36 | 00:00:00 | | 2004-12-27 | 31,35 | 5.483.400 | 31,95 | 30,97 | 31,74 | 00:00:00 | | 2004-12-28 | 31,95 | 6.554.100 | 31,99 | 31,32 | 31,37 | 00:00:00 | | 2004-12-29 | 32,38 | 7.458.300 | 32,52 | 31,93 | 31,98 | 00:00:00 | | 2004-12-30 | 32,54 | 5.236.500 | 32,85 | 32,20 | 32,24 | 00:00:00 | | 2004-12-31 | 32,28 | 4.804.500 | 32,83 | 32,13 | 32,55 | 00:00:00 | | 2005-01-03 | 31,97 | 12.265.600 | 32,85 | 31,62 | 32,49 | 00:00:00 | | 2005-01-04 | 31,56 | 15.683.700 | 32,55 | 31,13 | 32,36 | 00:00:00 | | 2005-01-05 | 31,01 | 15.838.500 | 32,00 | 30,66 | 31,39 | 00:00:00 | | 2005-01-06 | 30,98 | 11.501.700 | 31,47 | 30,80 | 31,35 | 00:00:00 | | 2005-01-07 | 32,90 | 22.526.100 | 33,18 | 31,24 | 31,42 | 00:00:00 | | 2005-01-10 | 32,84 | 14.348.700 | 33,25 | 32,62 | 32,80 | 00:00:00 | | 2005-01-11 | 32,52 | 12.945.100 | 32,74 | 32,04 | 32,52 | 00:00:00 | | 2005-01-12 | 32,42 | 18.401.200 | 33,08 | 31,41 | 32,95 | 00:00:00 | | 2005-01-13 | 31,71 | 10.121.700 | 32,55 | 31,68 | 32,42 | 00:00:00 | | 2005-01-14 | 31,82 | 12.055.800 | 32,37 | 31,62 | 31,70 | 00:00:00 | | 2005-01-18 | 32,61 | 10.882.300 | 32,69 | 31,81 | 32,03 | 00:00:00 | | 2005-01-19 | 31,73 | 10.627.600 | 32,90 | 31,73 | 32,86 | 00:00:00 | | 2005-01-20 | 31,87 | 13.205.800 | 32,50 | 31,63 | 31,63 | 00:00:00 | | 2005-01-21 | 30,49 | 20.784.400 | 32,39 | 30,49 | 31,79 | 00:00:00 | | 2005-01-24 | 30,02 | 15.934.500 | 30,78 | 29,79 | 30,41 | 00:00:00 | | 2005-01-25 | 30,79 | 14.962.500 | 31,14 | 30,12 | 30,32 | 00:00:00 | | 2005-01-26 | 31,83 | 12.035.100 | 32,05 | 31,05 | 31,06 | 00:00:00 | | 2005-01-27 | 32,37 | 24.998.700 | 32,74 | 32,01 | 32,19 | 00:00:00 | | 2005-01-28 | 31,52 | 28.683.700 | 32,66 | 30,76 | 31,70 | 00:00:00 | | 2005-01-31 | 31,83 | 11.814.000 | 32,22 | 31,47 | 31,95 | 00:00:00 | | 2005-02-01 | 31,74 | 12.964.800 | 32,09 | 31,45 | 31,98 | 00:00:00 | | 2005-02-02 | 31,50 | 8.399.400 | 32,12 | 31,41 | 31,92 | 00:00:00 | | 2005-02-03 | 30,53 | 14.232.000 | 31,49 | 30,35 | 31,40 | 00:00:00 | | 2005-02-04 | 32,21 | 20.500.500 | 32,40 | 30,67 | 30,70 | 00:00:00 | | 2005-02-07 | 32,19 | 11.075.500 | 32,48 | 31,75 | 32,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
