|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 32,19 | 11.075.500 | 32,48 | 31,75 | 32,15 | 00:00:00 | | 2005-02-08 | 32,87 | 16.096.600 | 33,10 | 32,03 | 32,16 | 00:00:00 | | 2005-02-09 | 31,67 | 12.732.000 | 32,80 | 31,41 | 32,78 | 00:00:00 | | 2005-02-10 | 31,71 | 8.660.800 | 32,17 | 31,18 | 32,02 | 00:00:00 | | 2005-02-11 | 32,81 | 12.869.500 | 32,89 | 31,41 | 31,58 | 00:00:00 | | 2005-02-14 | 33,10 | 12.477.100 | 33,48 | 32,41 | 32,73 | 00:00:00 | | 2005-02-15 | 33,60 | 18.831.400 | 34,07 | 32,76 | 33,15 | 00:00:00 | | 2005-02-16 | 32,76 | 14.779.500 | 33,48 | 32,62 | 33,40 | 00:00:00 | | 2005-02-17 | 32,37 | 10.990.500 | 33,01 | 32,31 | 32,90 | 00:00:00 | | 2005-02-18 | 31,85 | 9.541.200 | 32,52 | 31,84 | 32,22 | 00:00:00 | | 2005-02-22 | 31,25 | 15.546.900 | 32,05 | 30,91 | 31,39 | 00:00:00 | | 2005-02-23 | 31,08 | 12.077.700 | 31,63 | 30,58 | 31,60 | 00:00:00 | | 2005-02-24 | 31,68 | 12.627.300 | 31,80 | 31,09 | 31,15 | 00:00:00 | | 2005-02-25 | 32,88 | 16.323.400 | 32,90 | 31,85 | 31,91 | 00:00:00 | | 2005-02-28 | 32,25 | 13.470.000 | 33,12 | 31,80 | 32,67 | 00:00:00 | | 2005-03-01 | 32,50 | 10.165.500 | 32,81 | 32,00 | 32,58 | 00:00:00 | | 2005-03-02 | 31,98 | 12.787.300 | 32,72 | 31,90 | 32,14 | 00:00:00 | | 2005-03-03 | 31,94 | 8.291.100 | 32,38 | 31,44 | 32,20 | 00:00:00 | | 2005-03-04 | 31,31 | 13.868.700 | 32,45 | 31,25 | 32,41 | 00:00:00 | | 2005-03-07 | 32,11 | 15.213.600 | 32,53 | 31,46 | 31,48 | 00:00:00 | | 2005-03-08 | 31,67 | 11.970.300 | 32,59 | 31,51 | 31,91 | 00:00:00 | | 2005-03-09 | 31,86 | 14.113.000 | 32,35 | 31,78 | 31,84 | 00:00:00 | | 2005-03-10 | 32,26 | 11.302.600 | 32,26 | 31,62 | 31,99 | 00:00:00 | | 2005-03-11 | 31,33 | 12.633.900 | 32,60 | 31,32 | 32,38 | 00:00:00 | | 2005-03-14 | 31,37 | 7.177.600 | 31,57 | 31,05 | 31,46 | 00:00:00 | | 2005-03-15 | 30,51 | 10.402.600 | 31,75 | 30,51 | 31,51 | 00:00:00 | | 2005-03-16 | 30,01 | 11.878.600 | 30,57 | 29,86 | 30,26 | 00:00:00 | | 2005-03-17 | 30,19 | 11.828.100 | 30,70 | 29,98 | 30,36 | 00:00:00 | | 2005-03-18 | 29,57 | 14.492.700 | 30,48 | 29,33 | 30,34 | 00:00:00 | | 2005-03-21 | 29,65 | 9.626.800 | 29,99 | 29,10 | 29,70 | 00:00:00 | | 2005-03-22 | 29,41 | 10.527.400 | 30,18 | 29,31 | 29,72 | 00:00:00 | | 2005-03-23 | 29,89 | 9.588.900 | 30,18 | 29,40 | 29,45 | 00:00:00 | | 2005-03-24 | 29,70 | 5.890.900 | 30,21 | 29,70 | 30,10 | 00:00:00 | | 2005-03-28 | 29,65 | 6.473.400 | 30,22 | 29,61 | 29,61 | 00:00:00 | | 2005-03-29 | 29,31 | 8.060.400 | 29,95 | 29,14 | 29,59 | 00:00:00 | | 2005-03-30 | 29,88 | 6.608.800 | 29,95 | 29,19 | 29,44 | 00:00:00 | | 2005-03-31 | 29,92 | 7.383.700 | 30,17 | 29,74 | 30,08 | 00:00:00 | | 2005-04-01 | 29,49 | 8.937.300 | 30,26 | 29,42 | 30,11 | 00:00:00 | | 2005-04-04 | 29,71 | 7.877.700 | 29,89 | 29,38 | 29,48 | 00:00:00 | | 2005-04-05 | 29,76 | 7.209.300 | 30,13 | 29,60 | 29,92 | 00:00:00 | | 2005-04-06 | 30,07 | 11.943.100 | 30,65 | 30,04 | 30,24 | 00:00:00 | | 2005-04-07 | 30,71 | 11.715.400 | 30,80 | 29,88 | 30,09 | 00:00:00 | | 2005-04-08 | 30,72 | 8.985.900 | 30,94 | 30,42 | 30,77 | 00:00:00 | | 2005-04-11 | 30,58 | 5.445.400 | 30,86 | 30,50 | 30,75 | 00:00:00 | | 2005-04-12 | 30,64 | 8.557.000 | 30,69 | 29,93 | 30,43 | 00:00:00 | | 2005-04-13 | 29,68 | 7.177.200 | 30,55 | 29,60 | 30,55 | 00:00:00 | | 2005-04-14 | 29,05 | 9.646.500 | 29,95 | 28,94 | 29,83 | 00:00:00 | | 2005-04-15 | 27,48 | 14.475.300 | 28,92 | 27,46 | 28,29 | 00:00:00 | | 2005-04-18 | 27,81 | 8.123.400 | 28,00 | 27,37 | 27,37 | 00:00:00 | | 2005-04-19 | 28,40 | 7.685.100 | 28,56 | 28,08 | 28,54 | 00:00:00 | | 2005-04-20 | 28,12 | 10.838.800 | 29,00 | 28,05 | 28,95 | 00:00:00 | | 2005-04-21 | 29,45 | 15.391.200 | 29,69 | 28,52 | 28,60 | 00:00:00 | | 2005-04-22 | 29,92 | 18.781.500 | 30,58 | 29,79 | 30,20 | 00:00:00 | | 2005-04-25 | 30,32 | 7.303.200 | 30,50 | 30,06 | 30,20 | 00:00:00 | | 2005-04-26 | 30,20 | 9.633.900 | 31,01 | 30,01 | 30,16 | 00:00:00 | | 2005-04-27 | 29,90 | 13.228.200 | 30,16 | 29,63 | 30,00 | 00:00:00 | | 2005-04-28 | 29,56 | 8.630.200 | 30,44 | 29,50 | 29,97 | 00:00:00 | | 2005-04-29 | 29,90 | 10.962.400 | 30,14 | 29,28 | 29,80 | 00:00:00 | | 2005-05-02 | 29,63 | 10.043.400 | 30,28 | 29,56 | 30,10 | 00:00:00 | | 2005-05-03 | 30,15 | 12.112.000 | 30,28 | 29,56 | 29,56 | 00:00:00 | | 2005-05-04 | 31,69 | 15.532.000 | 31,86 | 30,30 | 30,33 | 00:00:00 | | 2005-05-05 | 31,56 | 13.211.100 | 32,51 | 31,49 | 31,74 | 00:00:00 | | 2005-05-06 | 31,95 | 8.465.700 | 32,15 | 31,55 | 31,93 | 00:00:00 | | 2005-05-09 | 32,00 | 6.592.600 | 32,17 | 31,48 | 31,93 | 00:00:00 | | 2005-05-10 | 31,50 | 10.530.400 | 32,10 | 31,32 | 31,85 | 00:00:00 | | 2005-05-11 | 31,48 | 9.683.500 | 31,88 | 30,88 | 31,77 | 00:00:00 | | 2005-05-12 | 31,88 | 12.907.200 | 32,39 | 31,54 | 31,57 | 00:00:00 | | 2005-05-13 | 33,86 | 28.561.200 | 33,96 | 31,93 | 32,04 | 00:00:00 | | 2005-05-16 | 34,50 | 18.157.600 | 34,67 | 33,53 | 33,79 | 00:00:00 | | 2005-05-17 | 34,99 | 15.137.100 | 35,09 | 34,25 | 34,35 | 00:00:00 | | 2005-05-18 | 35,37 | 17.268.000 | 35,57 | 34,37 | 35,10 | 00:00:00 | | 2005-05-19 | 35,62 | 14.420.200 | 35,87 | 35,15 | 35,33 | 00:00:00 | | 2005-05-20 | 36,13 | 11.850.000 | 36,13 | 35,19 | 35,64 | 00:00:00 | | 2005-05-23 | 35,92 | 13.332.100 | 36,46 | 35,53 | 36,06 | 00:00:00 | | 2005-05-24 | 36,49 | 12.011.700 | 36,59 | 35,64 | 35,69 | 00:00:00 | | 2005-05-25 | 35,91 | 8.535.000 | 36,31 | 35,63 | 36,23 | 00:00:00 | | 2005-05-26 | 36,51 | 6.896.400 | 36,71 | 36,15 | 36,19 | 00:00:00 | | 2005-05-27 | 35,99 | 7.034.400 | 36,34 | 35,67 | 36,34 | 00:00:00 | | 2005-05-31 | 35,53 | 9.777.400 | 36,15 | 35,49 | 36,06 | 00:00:00 | | 2005-06-01 | 35,62 | 13.049.500 | 35,85 | 35,21 | 35,54 | 00:00:00 | | 2005-06-02 | 36,64 | 11.959.300 | 36,64 | 35,45 | 35,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
