|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 36,64 | 11.959.300 | 36,64 | 35,45 | 35,53 | 00:00:00 | | 2005-06-03 | 36,44 | 8.218.600 | 36,70 | 36,17 | 36,53 | 00:00:00 | | 2005-06-06 | 35,90 | 11.689.900 | 36,46 | 35,68 | 36,40 | 00:00:00 | | 2005-06-07 | 34,87 | 16.942.800 | 36,02 | 34,85 | 35,96 | 00:00:00 | | 2005-06-08 | 34,51 | 14.628.300 | 35,25 | 34,18 | 35,11 | 00:00:00 | | 2005-06-09 | 35,42 | 11.815.900 | 35,47 | 34,36 | 34,48 | 00:00:00 | | 2005-06-10 | 35,03 | 7.825.300 | 35,54 | 34,80 | 35,50 | 00:00:00 | | 2005-06-13 | 34,96 | 6.205.800 | 35,39 | 34,76 | 34,86 | 00:00:00 | | 2005-06-14 | 34,85 | 6.542.400 | 35,35 | 34,70 | 35,00 | 00:00:00 | | 2005-06-15 | 35,45 | 10.553.800 | 35,50 | 34,59 | 35,12 | 00:00:00 | | 2005-06-16 | 35,92 | 16.471.500 | 36,24 | 35,21 | 35,48 | 00:00:00 | | 2005-06-17 | 35,79 | 9.925.900 | 36,12 | 35,46 | 36,04 | 00:00:00 | | 2005-06-20 | 35,65 | 7.228.800 | 35,90 | 35,17 | 35,53 | 00:00:00 | | 2005-06-21 | 36,41 | 12.589.000 | 36,47 | 35,58 | 35,76 | 00:00:00 | | 2005-06-22 | 36,43 | 9.108.300 | 36,80 | 36,10 | 36,49 | 00:00:00 | | 2005-06-23 | 37,27 | 28.509.100 | 38,50 | 36,87 | 36,96 | 00:00:00 | | 2005-06-24 | 36,79 | 11.316.400 | 37,35 | 36,59 | 37,27 | 00:00:00 | | 2005-06-27 | 36,06 | 11.139.300 | 36,37 | 35,73 | 36,34 | 00:00:00 | | 2005-06-28 | 36,65 | 6.724.500 | 36,74 | 36,36 | 36,51 | 00:00:00 | | 2005-06-29 | 35,86 | 9.797.500 | 36,79 | 35,60 | 36,63 | 00:00:00 | | 2005-06-30 | 35,53 | 9.888.100 | 36,20 | 35,43 | 35,90 | 00:00:00 | | 2005-07-01 | 36,10 | 7.511.400 | 36,28 | 35,66 | 35,98 | 00:00:00 | | 2005-07-05 | 36,74 | 7.345.200 | 37,02 | 35,96 | 36,01 | 00:00:00 | | 2005-07-06 | 36,89 | 9.816.400 | 37,40 | 36,52 | 36,71 | 00:00:00 | | 2005-07-07 | 36,46 | 9.623.800 | 36,80 | 36,17 | 36,44 | 00:00:00 | | 2005-07-08 | 37,66 | 10.505.500 | 37,67 | 36,20 | 36,42 | 00:00:00 | | 2005-07-11 | 37,99 | 8.138.400 | 38,12 | 37,23 | 37,83 | 00:00:00 | | 2005-07-12 | 38,05 | 8.704.800 | 38,13 | 37,53 | 37,84 | 00:00:00 | | 2005-07-13 | 38,16 | 8.658.000 | 38,25 | 37,75 | 38,07 | 00:00:00 | | 2005-07-14 | 38,74 | 12.495.100 | 39,12 | 38,20 | 38,22 | 00:00:00 | | 2005-07-15 | 38,40 | 9.729.000 | 38,94 | 37,75 | 38,94 | 00:00:00 | | 2005-07-18 | 38,39 | 6.790.000 | 38,45 | 37,96 | 38,29 | 00:00:00 | | 2005-07-19 | 39,39 | 11.976.900 | 39,59 | 38,56 | 38,71 | 00:00:00 | | 2005-07-20 | 39,74 | 12.235.600 | 39,85 | 38,45 | 38,60 | 00:00:00 | | 2005-07-21 | 38,61 | 23.986.200 | 39,70 | 37,95 | 39,68 | 00:00:00 | | 2005-07-22 | 43,00 | 47.451.100 | 44,87 | 42,35 | 43,84 | 00:00:00 | | 2005-07-25 | 42,27 | 15.277.800 | 43,38 | 42,00 | 42,86 | 00:00:00 | | 2005-07-26 | 41,82 | 11.760.100 | 42,50 | 41,36 | 42,50 | 00:00:00 | | 2005-07-27 | 42,93 | 16.743.300 | 43,20 | 41,27 | 41,87 | 00:00:00 | | 2005-07-28 | 42,67 | 8.922.700 | 42,95 | 42,01 | 42,73 | 00:00:00 | | 2005-07-29 | 42,77 | 7.780.500 | 43,20 | 42,32 | 42,74 | 00:00:00 | | 2005-08-01 | 42,47 | 8.181.000 | 43,10 | 42,44 | 42,91 | 00:00:00 | | 2005-08-02 | 43,11 | 10.859.200 | 43,36 | 42,53 | 42,68 | 00:00:00 | | 2005-08-03 | 43,44 | 8.412.000 | 43,74 | 42,85 | 42,88 | 00:00:00 | | 2005-08-04 | 42,41 | 6.466.900 | 43,37 | 42,34 | 43,14 | 00:00:00 | | 2005-08-05 | 42,54 | 5.991.700 | 42,75 | 42,16 | 42,44 | 00:00:00 | | 2005-08-08 | 42,23 | 6.644.800 | 42,83 | 42,10 | 42,60 | 00:00:00 | | 2005-08-09 | 43,31 | 9.730.300 | 43,41 | 42,48 | 42,48 | 00:00:00 | | 2005-08-10 | 41,92 | 12.403.500 | 43,19 | 41,75 | 42,90 | 00:00:00 | | 2005-08-11 | 42,38 | 8.029.800 | 42,49 | 41,43 | 42,05 | 00:00:00 | | 2005-08-12 | 41,80 | 7.330.500 | 42,18 | 41,44 | 42,13 | 00:00:00 | | 2005-08-15 | 42,85 | 9.517.000 | 43,22 | 41,74 | 41,80 | 00:00:00 | | 2005-08-16 | 41,85 | 9.126.900 | 42,71 | 41,52 | 42,70 | 00:00:00 | | 2005-08-17 | 41,70 | 6.951.700 | 42,22 | 41,70 | 42,03 | 00:00:00 | | 2005-08-18 | 41,28 | 7.464.600 | 41,70 | 41,09 | 41,61 | 00:00:00 | | 2005-08-19 | 41,88 | 8.123.100 | 42,16 | 41,45 | 41,65 | 00:00:00 | | 2005-08-22 | 42,44 | 9.375.400 | 42,75 | 42,12 | 42,18 | 00:00:00 | | 2005-08-23 | 42,83 | 8.228.800 | 43,12 | 42,25 | 42,46 | 00:00:00 | | 2005-08-24 | 42,08 | 9.408.300 | 43,29 | 41,98 | 42,60 | 00:00:00 | | 2005-08-25 | 42,19 | 6.036.700 | 42,54 | 41,86 | 42,20 | 00:00:00 | | 2005-08-26 | 41,84 | 6.338.100 | 42,21 | 41,45 | 42,11 | 00:00:00 | | 2005-08-29 | 42,72 | 9.393.600 | 43,02 | 41,53 | 41,59 | 00:00:00 | | 2005-08-30 | 43,17 | 9.775.800 | 43,29 | 42,61 | 42,63 | 00:00:00 | | 2005-08-31 | 43,50 | 9.546.900 | 43,53 | 42,86 | 43,17 | 00:00:00 | | 2005-09-01 | 43,05 | 10.153.900 | 43,85 | 43,01 | 43,45 | 00:00:00 | | 2005-09-02 | 43,04 | 6.725.500 | 43,42 | 42,69 | 43,21 | 00:00:00 | | 2005-09-06 | 44,80 | 10.959.100 | 44,85 | 43,24 | 43,26 | 00:00:00 | | 2005-09-07 | 44,93 | 12.861.700 | 45,25 | 44,28 | 44,67 | 00:00:00 | | 2005-09-08 | 45,11 | 9.284.400 | 45,63 | 44,60 | 44,73 | 00:00:00 | | 2005-09-09 | 46,29 | 13.481.500 | 46,30 | 44,44 | 45,14 | 00:00:00 | | 2005-09-12 | 46,34 | 8.967.900 | 46,50 | 46,01 | 46,19 | 00:00:00 | | 2005-09-13 | 46,77 | 9.451.200 | 47,00 | 46,00 | 46,05 | 00:00:00 | | 2005-09-14 | 45,78 | 9.096.700 | 46,95 | 45,34 | 46,83 | 00:00:00 | | 2005-09-15 | 45,52 | 10.457.100 | 46,56 | 45,25 | 45,92 | 00:00:00 | | 2005-09-16 | 45,88 | 9.735.000 | 45,89 | 45,10 | 45,84 | 00:00:00 | | 2005-09-19 | 45,66 | 7.241.400 | 46,33 | 45,35 | 45,92 | 00:00:00 | | 2005-09-20 | 44,96 | 9.363.700 | 46,00 | 44,58 | 45,71 | 00:00:00 | | 2005-09-21 | 44,30 | 7.971.100 | 45,13 | 44,20 | 44,95 | 00:00:00 | | 2005-09-22 | 44,21 | 14.937.000 | 44,40 | 42,85 | 44,32 | 00:00:00 | | 2005-09-23 | 45,05 | 8.691.700 | 45,33 | 43,70 | 44,33 | 00:00:00 | | 2005-09-26 | 45,69 | 11.173.200 | 45,81 | 45,08 | 45,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
