|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 45,69 | 11.173.200 | 45,81 | 45,08 | 45,53 | 00:00:00 | | 2005-09-27 | 45,09 | 7.438.500 | 45,92 | 45,03 | 45,77 | 00:00:00 | | 2005-09-28 | 45,27 | 7.263.400 | 45,84 | 44,68 | 45,40 | 00:00:00 | | 2005-09-29 | 45,76 | 9.034.900 | 46,12 | 44,82 | 45,25 | 00:00:00 | | 2005-09-30 | 46,92 | 10.011.400 | 47,12 | 45,86 | 45,96 | 00:00:00 | | 2005-10-03 | 46,92 | 10.150.000 | 47,59 | 46,91 | 47,50 | 00:00:00 | | 2005-10-04 | 47,65 | 11.929.800 | 48,00 | 46,87 | 47,10 | 00:00:00 | | 2005-10-05 | 47,35 | 10.884.100 | 47,99 | 47,02 | 47,66 | 00:00:00 | | 2005-10-06 | 45,89 | 13.263.300 | 47,33 | 45,43 | 47,29 | 00:00:00 | | 2005-10-07 | 46,47 | 6.648.600 | 46,66 | 46,05 | 46,08 | 00:00:00 | | 2005-10-10 | 44,68 | 10.257.300 | 46,27 | 44,68 | 45,99 | 00:00:00 | | 2005-10-11 | 43,35 | 17.445.400 | 45,39 | 43,06 | 44,91 | 00:00:00 | | 2005-10-12 | 43,50 | 16.342.000 | 43,88 | 42,67 | 43,01 | 00:00:00 | | 2005-10-13 | 44,05 | 13.130.400 | 44,24 | 42,78 | 43,55 | 00:00:00 | | 2005-10-14 | 43,73 | 10.641.600 | 44,54 | 43,19 | 44,30 | 00:00:00 | | 2005-10-17 | 43,92 | 6.159.400 | 44,28 | 43,51 | 43,64 | 00:00:00 | | 2005-10-18 | 43,61 | 8.745.700 | 43,98 | 43,22 | 43,70 | 00:00:00 | | 2005-10-19 | 43,58 | 22.197.900 | 43,60 | 41,73 | 42,99 | 00:00:00 | | 2005-10-20 | 44,30 | 25.932.300 | 44,96 | 43,48 | 43,83 | 00:00:00 | | 2005-10-21 | 42,45 | 36.176.200 | 45,50 | 42,19 | 45,45 | 00:00:00 | | 2005-10-24 | 43,25 | 19.274.200 | 43,40 | 41,74 | 42,70 | 00:00:00 | | 2005-10-25 | 42,98 | 11.296.500 | 43,25 | 42,51 | 42,86 | 00:00:00 | | 2005-10-26 | 42,93 | 14.472.900 | 44,05 | 42,63 | 42,72 | 00:00:00 | | 2005-10-27 | 41,31 | 8.991.900 | 42,92 | 41,18 | 42,90 | 00:00:00 | | 2005-10-28 | 41,42 | 16.844.500 | 41,46 | 39,57 | 41,28 | 00:00:00 | | 2005-10-31 | 42,42 | 8.617.300 | 42,77 | 41,75 | 41,77 | 00:00:00 | | 2005-11-01 | 42,00 | 9.096.300 | 42,40 | 41,65 | 42,15 | 00:00:00 | | 2005-11-02 | 43,10 | 10.988.400 | 43,51 | 41,60 | 41,78 | 00:00:00 | | 2005-11-03 | 43,47 | 14.148.600 | 44,89 | 43,22 | 43,75 | 00:00:00 | | 2005-11-04 | 43,55 | 8.560.500 | 44,27 | 43,01 | 43,54 | 00:00:00 | | 2005-11-07 | 43,19 | 8.568.700 | 43,54 | 42,60 | 43,17 | 00:00:00 | | 2005-11-08 | 43,02 | 7.434.000 | 43,46 | 42,85 | 43,06 | 00:00:00 | | 2005-11-09 | 46,13 | 31.574.700 | 46,48 | 42,60 | 42,90 | 00:00:00 | | 2005-11-10 | 45,84 | 14.889.700 | 46,30 | 45,10 | 45,98 | 00:00:00 | | 2005-11-11 | 45,35 | 8.469.900 | 46,31 | 45,21 | 46,20 | 00:00:00 | | 2005-11-14 | 45,38 | 9.572.700 | 46,18 | 45,10 | 45,31 | 00:00:00 | | 2005-11-15 | 46,07 | 13.211.500 | 46,50 | 45,19 | 45,50 | 00:00:00 | | 2005-11-16 | 46,49 | 12.288.000 | 46,97 | 45,62 | 46,75 | 00:00:00 | | 2005-11-17 | 47,21 | 10.286.500 | 47,25 | 46,50 | 46,95 | 00:00:00 | | 2005-11-18 | 48,28 | 19.638.300 | 48,51 | 47,05 | 47,80 | 00:00:00 | | 2005-11-21 | 47,78 | 11.465.700 | 48,45 | 46,81 | 48,41 | 00:00:00 | | 2005-11-22 | 47,92 | 11.076.600 | 48,49 | 47,54 | 47,65 | 00:00:00 | | 2005-11-23 | 47,49 | 15.147.300 | 48,92 | 47,35 | 48,02 | 00:00:00 | | 2005-11-25 | 48,07 | 3.320.100 | 48,10 | 47,50 | 47,70 | 00:00:00 | | 2005-11-28 | 46,44 | 10.074.300 | 48,25 | 46,32 | 47,91 | 00:00:00 | | 2005-11-29 | 45,82 | 10.641.600 | 47,02 | 45,71 | 46,80 | 00:00:00 | | 2005-11-30 | 46,52 | 8.859.700 | 46,99 | 45,85 | 46,14 | 00:00:00 | | 2005-12-01 | 47,59 | 15.232.800 | 47,75 | 46,90 | 47,40 | 00:00:00 | | 2005-12-02 | 48,77 | 12.290.700 | 48,88 | 47,26 | 48,12 | 00:00:00 | | 2005-12-05 | 47,75 | 7.802.500 | 48,58 | 47,59 | 48,44 | 00:00:00 | | 2005-12-06 | 48,68 | 12.285.400 | 49,22 | 47,95 | 48,16 | 00:00:00 | | 2005-12-07 | 48,08 | 10.720.600 | 49,50 | 47,90 | 48,90 | 00:00:00 | | 2005-12-08 | 47,67 | 14.634.000 | 49,15 | 47,02 | 48,46 | 00:00:00 | | 2005-12-09 | 48,49 | 10.860.400 | 48,90 | 47,36 | 47,77 | 00:00:00 | | 2005-12-12 | 48,87 | 7.966.500 | 49,04 | 48,40 | 48,80 | 00:00:00 | | 2005-12-13 | 49,50 | 10.428.900 | 49,81 | 48,50 | 48,66 | 00:00:00 | | 2005-12-14 | 49,30 | 8.957.100 | 49,71 | 48,93 | 49,40 | 00:00:00 | | 2005-12-15 | 49,37 | 9.606.300 | 49,92 | 49,21 | 49,65 | 00:00:00 | | 2005-12-16 | 49,02 | 9.219.900 | 49,80 | 48,95 | 49,68 | 00:00:00 | | 2005-12-19 | 47,01 | 10.309.900 | 49,30 | 46,81 | 49,07 | 00:00:00 | | 2005-12-20 | 47,17 | 8.278.300 | 47,72 | 46,56 | 47,00 | 00:00:00 | | 2005-12-21 | 47,35 | 7.317.700 | 47,71 | 46,76 | 47,43 | 00:00:00 | | 2005-12-22 | 48,10 | 4.785.900 | 48,25 | 47,49 | 47,55 | 00:00:00 | | 2005-12-23 | 48,45 | 3.281.500 | 48,54 | 47,94 | 48,36 | 00:00:00 | | 2005-12-27 | 47,44 | 5.067.000 | 48,79 | 47,33 | 48,35 | 00:00:00 | | 2005-12-28 | 47,48 | 7.388.400 | 47,88 | 46,71 | 47,78 | 00:00:00 | | 2005-12-29 | 46,90 | 5.075.200 | 47,70 | 46,75 | 47,49 | 00:00:00 | | 2005-12-30 | 47,15 | 6.533.200 | 47,56 | 46,27 | 46,66 | 00:00:00 | | 2006-01-03 | 48,58 | 11.110.900 | 48,85 | 46,44 | 47,53 | 00:00:00 | | 2006-01-04 | 48,55 | 10.490.100 | 49,10 | 48,20 | 48,80 | 00:00:00 | | 2006-01-05 | 50,11 | 23.562.400 | 50,58 | 48,69 | 48,72 | 00:00:00 | | 2006-01-06 | 52,41 | 27.471.900 | 52,45 | 50,09 | 50,60 | 00:00:00 | | 2006-01-09 | 54,04 | 16.464.100 | 54,21 | 52,20 | 52,50 | 00:00:00 | | 2006-01-10 | 55,73 | 28.011.600 | 56,25 | 53,91 | 54,26 | 00:00:00 | | 2006-01-11 | 58,59 | 33.449.500 | 58,74 | 56,54 | 57,34 | 00:00:00 | | 2006-01-12 | 56,95 | 23.199.000 | 58,99 | 56,72 | 58,49 | 00:00:00 | | 2006-01-13 | 57,25 | 12.858.100 | 57,37 | 56,01 | 56,68 | 00:00:00 | | 2006-01-17 | 56,96 | 14.062.200 | 57,05 | 55,80 | 56,08 | 00:00:00 | | 2006-01-18 | 57,50 | 18.340.000 | 57,87 | 55,40 | 55,41 | 00:00:00 | | 2006-01-19 | 59,38 | 19.620.900 | 59,88 | 58,56 | 58,90 | 00:00:00 | | 2006-01-20 | 56,38 | 19.700.500 | 59,25 | 56,27 | 59,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
