|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 56,38 | 19.700.500 | 59,25 | 56,27 | 59,25 | 00:00:00 | | 2006-01-23 | 56,88 | 12.595.800 | 57,78 | 55,80 | 56,75 | 00:00:00 | | 2006-01-24 | 57,72 | 12.632.100 | 58,79 | 57,03 | 57,44 | 00:00:00 | | 2006-01-25 | 58,08 | 14.843.700 | 58,40 | 56,85 | 58,30 | 00:00:00 | | 2006-01-26 | 58,72 | 25.085.500 | 59,00 | 57,30 | 58,40 | 00:00:00 | | 2006-01-27 | 69,87 | 65.123.500 | 71,51 | 67,08 | 69,11 | 00:00:00 | | 2006-01-30 | 68,20 | 22.620.100 | 68,86 | 67,30 | 67,69 | 00:00:00 | | 2006-01-31 | 68,20 | 16.458.900 | 69,02 | 67,41 | 68,36 | 00:00:00 | | 2006-02-01 | 68,33 | 13.300.600 | 68,60 | 66,70 | 67,60 | 00:00:00 | | 2006-02-02 | 69,22 | 20.829.000 | 70,02 | 67,83 | 68,01 | 00:00:00 | | 2006-02-03 | 67,58 | 13.195.900 | 69,00 | 67,53 | 68,75 | 00:00:00 | | 2006-02-06 | 70,22 | 19.878.300 | 70,40 | 67,81 | 67,96 | 00:00:00 | | 2006-02-07 | 70,63 | 19.348.500 | 70,93 | 69,00 | 69,80 | 00:00:00 | | 2006-02-08 | 70,08 | 16.129.300 | 71,87 | 69,05 | 71,68 | 00:00:00 | | 2006-02-09 | 69,87 | 14.630.200 | 71,32 | 69,31 | 70,00 | 00:00:00 | | 2006-02-10 | 69,01 | 15.643.900 | 69,85 | 67,32 | 69,61 | 00:00:00 | | 2006-02-13 | 68,57 | 9.811.200 | 69,57 | 67,79 | 69,01 | 00:00:00 | | 2006-02-14 | 66,79 | 24.949.900 | 67,90 | 65,10 | 67,69 | 00:00:00 | | 2006-02-15 | 66,86 | 15.185.200 | 67,98 | 66,07 | 66,75 | 00:00:00 | | 2006-02-16 | 69,40 | 12.961.500 | 69,40 | 67,07 | 67,16 | 00:00:00 | | 2006-02-17 | 67,90 | 8.741.400 | 69,28 | 67,82 | 69,26 | 00:00:00 | | 2006-02-21 | 65,99 | 11.433.300 | 68,46 | 65,90 | 68,20 | 00:00:00 | | 2006-02-22 | 44,90 | 10.023.500 | 45,30 | 42,39 | 43,91 | 00:00:00 | | 2006-02-23 | 45,20 | 11.766.800 | 46,21 | 44,55 | 44,95 | 00:00:00 | | 2006-02-24 | 45,61 | 7.914.600 | 45,99 | 44,80 | 45,29 | 00:00:00 | | 2006-02-27 | 46,28 | 8.090.500 | 46,50 | 45,66 | 45,85 | 00:00:00 | | 2006-02-28 | 45,10 | 9.441.700 | 46,69 | 44,98 | 46,04 | 00:00:00 | | 2006-03-01 | 48,21 | 16.898.000 | 48,58 | 45,41 | 45,48 | 00:00:00 | | 2006-03-02 | 48,84 | 17.452.400 | 49,46 | 47,80 | 48,15 | 00:00:00 | | 2006-03-03 | 48,63 | 16.249.900 | 50,00 | 48,36 | 48,37 | 00:00:00 | | 2006-03-06 | 47,88 | 11.651.500 | 49,90 | 47,64 | 49,15 | 00:00:00 | | 2006-03-07 | 45,85 | 17.673.500 | 47,48 | 45,25 | 47,45 | 00:00:00 | | 2006-03-08 | 46,72 | 13.400.300 | 47,05 | 45,46 | 45,67 | 00:00:00 | | 2006-03-09 | 45,57 | 11.423.900 | 47,40 | 45,50 | 47,12 | 00:00:00 | | 2006-03-10 | 44,13 | 14.465.700 | 46,13 | 44,10 | 45,92 | 00:00:00 | | 2006-03-13 | 44,29 | 13.373.400 | 45,25 | 43,81 | 44,59 | 00:00:00 | | 2006-03-14 | 45,22 | 15.624.000 | 45,40 | 44,18 | 44,19 | 00:00:00 | | 2006-03-15 | 46,24 | 11.280.300 | 46,30 | 45,23 | 45,69 | 00:00:00 | | 2006-03-16 | 44,78 | 14.126.700 | 47,00 | 44,71 | 46,90 | 00:00:00 | | 2006-03-17 | 44,99 | 15.454.300 | 45,25 | 44,11 | 44,69 | 00:00:00 | | 2006-03-20 | 44,77 | 8.172.600 | 45,25 | 44,47 | 45,20 | 00:00:00 | | 2006-03-21 | 44,85 | 15.559.700 | 46,69 | 44,65 | 44,83 | 00:00:00 | | 2006-03-22 | 44,00 | 16.980.400 | 45,20 | 43,45 | 44,32 | 00:00:00 | | 2006-03-23 | 44,20 | 12.457.900 | 44,70 | 43,54 | 44,07 | 00:00:00 | | 2006-03-24 | 43,44 | 13.032.000 | 44,45 | 43,03 | 44,36 | 00:00:00 | | 2006-03-27 | 43,41 | 13.943.100 | 43,90 | 42,68 | 43,27 | 00:00:00 | | 2006-03-28 | 42,33 | 10.964.700 | 43,55 | 41,98 | 43,25 | 00:00:00 | | 2006-03-29 | 43,77 | 26.044.200 | 43,97 | 40,83 | 42,32 | 00:00:00 | | 2006-03-30 | 43,43 | 15.628.500 | 44,38 | 43,05 | 43,89 | 00:00:00 | | 2006-03-31 | 43,16 | 9.436.400 | 43,79 | 42,80 | 43,58 | 00:00:00 | | 2006-04-03 | 44,98 | 23.055.900 | 45,98 | 43,28 | 43,60 | 00:00:00 | | 2006-04-04 | 44,40 | 20.288.500 | 46,20 | 44,20 | 45,39 | 00:00:00 | | 2006-04-05 | 46,05 | 15.887.900 | 46,07 | 44,43 | 45,00 | 00:00:00 | | 2006-04-06 | 46,64 | 14.541.000 | 46,85 | 45,46 | 45,85 | 00:00:00 | | 2006-04-07 | 45,94 | 11.844.700 | 46,97 | 45,22 | 46,97 | 00:00:00 | | 2006-04-10 | 44,96 | 10.060.700 | 46,20 | 44,57 | 46,09 | 00:00:00 | | 2006-04-11 | 43,55 | 12.065.000 | 45,01 | 43,08 | 44,90 | 00:00:00 | | 2006-04-12 | 43,74 | 7.814.200 | 44,36 | 43,25 | 43,49 | 00:00:00 | | 2006-04-13 | 44,11 | 9.286.800 | 44,82 | 43,80 | 43,98 | 00:00:00 | | 2006-04-17 | 42,68 | 11.094.200 | 44,55 | 42,41 | 44,22 | 00:00:00 | | 2006-04-18 | 43,92 | 11.570.400 | 43,99 | 42,21 | 43,05 | 00:00:00 | | 2006-04-19 | 45,94 | 15.899.600 | 46,10 | 44,51 | 44,89 | 00:00:00 | | 2006-04-20 | 45,77 | 25.167.700 | 46,79 | 45,53 | 46,74 | 00:00:00 | | 2006-04-21 | 43,65 | 34.952.400 | 45,88 | 43,16 | 45,29 | 00:00:00 | | 2006-04-24 | 41,57 | 19.825.200 | 43,00 | 41,33 | 43,00 | 00:00:00 | | 2006-04-25 | 41,60 | 12.869.900 | 42,25 | 41,40 | 41,75 | 00:00:00 | | 2006-04-26 | 39,80 | 18.946.300 | 41,87 | 39,72 | 41,79 | 00:00:00 | | 2006-04-27 | 41,25 | 20.734.800 | 42,10 | 39,76 | 40,02 | 00:00:00 | | 2006-04-28 | 41,11 | 10.305.500 | 41,88 | 40,71 | 41,08 | 00:00:00 | | 2006-05-01 | 40,90 | 10.292.500 | 41,64 | 40,54 | 41,35 | 00:00:00 | | 2006-05-02 | 41,14 | 10.295.100 | 42,05 | 40,79 | 41,53 | 00:00:00 | | 2006-05-03 | 40,79 | 9.612.400 | 41,37 | 40,44 | 40,76 | 00:00:00 | | 2006-05-04 | 41,50 | 7.454.700 | 41,72 | 40,66 | 40,71 | 00:00:00 | | 2006-05-05 | 41,15 | 9.251.900 | 42,10 | 40,79 | 42,01 | 00:00:00 | | 2006-05-08 | 41,08 | 7.894.900 | 41,65 | 40,71 | 40,99 | 00:00:00 | | 2006-05-09 | 40,41 | 8.638.700 | 41,25 | 40,11 | 41,05 | 00:00:00 | | 2006-05-10 | 39,10 | 13.488.900 | 40,59 | 38,97 | 40,51 | 00:00:00 | | 2006-05-11 | 36,63 | 26.866.400 | 39,12 | 36,42 | 38,92 | 00:00:00 | | 2006-05-12 | 36,32 | 21.047.700 | 37,18 | 36,01 | 36,43 | 00:00:00 | | 2006-05-15 | 36,35 | 16.390.800 | 37,14 | 35,40 | 36,37 | 00:00:00 | | 2006-05-16 | 36,38 | 19.532.500 | 37,14 | 35,42 | 36,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
