|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-05-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-02-02 | 37,01 | 12.370.200 | 37,29 | 36,24 | 37,09 | 00:00:00 | | 2012-02-03 | 37,68 | 11.232.300 | 37,89 | 37,28 | 37,44 | 00:00:00 | | 2012-02-06 | 37,14 | 7.290.200 | 37,25 | 36,75 | 37,13 | 00:00:00 | | 2012-02-07 | 37,17 | 6.245.700 | 37,31 | 36,77 | 36,97 | 00:00:00 | | 2012-02-08 | 37,66 | 8.547.400 | 38,34 | 37,38 | 37,46 | 00:00:00 | | 2012-02-09 | 37,81 | 5.529.600 | 37,99 | 37,47 | 37,83 | 00:00:00 | | 2012-02-10 | 37,00 | 7.875.400 | 37,44 | 36,76 | 37,44 | 00:00:00 | | 2012-02-13 | 36,82 | 6.556.500 | 37,25 | 36,30 | 37,02 | 00:00:00 | | 2012-02-14 | 36,85 | 6.724.200 | 36,87 | 36,16 | 36,54 | 00:00:00 | | 2012-02-15 | 37,09 | 9.277.600 | 37,60 | 36,90 | 36,96 | 00:00:00 | | 2012-02-16 | 38,15 | 8.415.000 | 38,20 | 37,13 | 37,19 | 00:00:00 | | 2012-02-17 | 37,66 | 6.763.500 | 38,20 | 37,41 | 38,16 | 00:00:00 | | 2012-02-21 | 37,97 | 7.428.200 | 38,65 | 37,81 | 38,26 | 00:00:00 | | 2012-02-22 | 37,83 | 5.490.700 | 38,13 | 37,57 | 37,80 | 00:00:00 | | 2012-02-23 | 37,00 | 11.163.300 | 37,87 | 36,94 | 37,87 | 00:00:00 | | 2012-02-24 | 36,75 | 7.257.000 | 37,33 | 36,68 | 37,19 | 00:00:00 | | 2012-02-27 | 36,47 | 12.771.500 | 36,99 | 35,70 | 36,00 | 00:00:00 | | 2012-02-28 | 37,37 | 8.548.400 | 37,75 | 36,25 | 36,65 | 00:00:00 | | 2012-02-29 | 37,15 | 9.405.900 | 37,55 | 36,95 | 37,41 | 00:00:00 | | 2012-03-01 | 37,15 | 9.802.000 | 37,40 | 36,61 | 37,40 | 00:00:00 | | 2012-03-02 | 36,18 | 7.936.500 | 37,20 | 36,09 | 37,12 | 00:00:00 | | 2012-03-05 | 34,78 | 10.921.600 | 36,06 | 34,74 | 36,04 | 00:00:00 | | 2012-03-06 | 34,16 | 11.741.300 | 34,76 | 33,82 | 34,30 | 00:00:00 | | 2012-03-07 | 35,16 | 10.468.100 | 35,34 | 34,40 | 34,51 | 00:00:00 | | 2012-03-08 | 35,85 | 7.205.000 | 36,05 | 35,47 | 35,70 | 00:00:00 | | 2012-03-09 | 36,38 | 6.686.200 | 36,47 | 35,73 | 35,86 | 00:00:00 | | 2012-03-12 | 35,94 | 7.149.200 | 36,60 | 35,71 | 36,45 | 00:00:00 | | 2012-03-13 | 37,39 | 8.882.200 | 37,45 | 36,10 | 36,20 | 00:00:00 | | 2012-03-14 | 36,85 | 9.443.000 | 37,84 | 36,67 | 37,65 | 00:00:00 | | 2012-03-15 | 37,75 | 9.392.500 | 37,85 | 36,94 | 37,00 | 00:00:00 | | 2012-03-16 | 37,81 | 11.512.200 | 38,12 | 37,70 | 38,03 | 00:00:00 | | 2012-03-19 | 38,78 | 10.801.400 | 39,05 | 38,12 | 38,21 | 00:00:00 | | 2012-03-20 | 38,39 | 8.202.700 | 38,68 | 38,03 | 38,62 | 00:00:00 | | 2012-03-21 | 38,62 | 7.881.000 | 38,87 | 38,03 | 38,40 | 00:00:00 | | 2012-03-22 | 38,09 | 6.425.700 | 38,36 | 37,67 | 38,31 | 00:00:00 | | 2012-03-23 | 38,47 | 6.210.100 | 38,57 | 37,72 | 38,18 | 00:00:00 | | 2012-03-26 | 38,93 | 6.562.300 | 38,99 | 38,40 | 38,75 | 00:00:00 | | 2012-03-27 | 38,95 | 9.013.200 | 39,66 | 38,94 | 39,00 | 00:00:00 | | 2012-03-28 | 38,28 | 7.950.200 | 39,04 | 38,13 | 38,96 | 00:00:00 | | 2012-03-29 | 38,56 | 6.058.700 | 38,68 | 37,64 | 38,00 | 00:00:00 | | 2012-03-30 | 39,30 | 8.701.600 | 39,38 | 38,61 | 38,87 | 00:00:00 | | 2012-04-02 | 38,89 | 8.725.300 | 39,23 | 38,28 | 39,11 | 00:00:00 | | 2012-04-03 | 38,21 | 7.867.000 | 38,95 | 37,95 | 38,86 | 00:00:00 | | 2012-04-04 | 37,54 | 8.045.900 | 37,78 | 36,86 | 37,67 | 00:00:00 | | 2012-04-05 | 37,40 | 5.844.800 | 37,51 | 37,04 | 37,30 | 00:00:00 | | 2012-04-09 | 36,83 | 4.994.300 | 37,00 | 36,33 | 36,81 | 00:00:00 | | 2012-04-10 | 35,93 | 8.436.600 | 37,22 | 35,85 | 36,84 | 00:00:00 | | 2012-04-11 | 36,54 | 6.966.700 | 37,21 | 36,25 | 36,42 | 00:00:00 | | 2012-04-12 | 37,41 | 5.311.500 | 37,50 | 36,50 | 36,51 | 00:00:00 | | 2012-04-13 | 36,71 | 9.022.200 | 37,90 | 36,58 | 37,25 | 00:00:00 | | 2012-04-16 | 36,55 | 6.172.300 | 37,25 | 36,34 | 37,03 | 00:00:00 | | 2012-04-17 | 37,23 | 4.666.200 | 37,50 | 36,73 | 36,73 | 00:00:00 | | 2012-04-18 | 36,86 | 3.948.200 | 37,09 | 36,47 | 36,86 | 00:00:00 | | 2012-04-19 | 35,73 | 10.752.400 | 36,57 | 35,50 | 36,26 | 00:00:00 | | 2012-04-20 | 34,77 | 10.625.400 | 35,98 | 34,73 | 35,98 | 00:00:00 | | 2012-04-23 | 34,77 | 7.519.800 | 34,86 | 34,02 | 34,35 | 00:00:00 | | 2012-04-24 | 34,42 | 9.527.700 | 34,86 | 33,99 | 34,59 | 00:00:00 | | 2012-04-25 | 36,51 | 15.098.100 | 37,01 | 35,75 | 35,86 | 00:00:00 | | 2012-04-26 | 36,47 | 9.201.000 | 36,75 | 35,81 | 36,39 | 00:00:00 | | 2012-04-27 | 36,47 | 6.528.400 | 36,74 | 35,93 | 36,54 | 00:00:00 | | 2012-04-30 | 36,60 | 5.391.000 | 36,81 | 36,17 | 36,50 | 00:00:00 | | 2012-05-01 | 36,71 | 15.017.300 | 36,79 | 36,12 | 36,60 | 00:00:00 | | 2012-05-02 | 36,89 | 14.363.600 | 37,08 | 35,95 | 36,35 | 00:00:00 | | 2012-05-03 | 35,99 | 7.163.000 | 37,25 | 35,92 | 36,95 | 00:00:00 | | 2012-05-04 | 34,63 | 9.669.200 | 35,65 | 34,45 | 35,49 | 00:00:00 | | 2012-05-07 | 34,35 | 6.500.000 | 34,69 | 34,02 | 34,23 | 00:00:00 | | 2012-05-08 | 33,95 | 9.232.300 | 34,14 | 33,21 | 34,03 | 00:00:00 | | 2012-05-09 | 33,64 | 7.549.200 | 33,88 | 32,99 | 33,30 | 00:00:00 | | 2012-05-10 | 33,37 | 7.321.200 | 33,84 | 33,00 | 33,75 | 00:00:00 | | 2012-05-11 | 33,79 | 7.294.500 | 34,27 | 33,17 | 33,17 | 00:00:00 | | 2012-05-14 | 33,05 | 6.084.500 | 33,42 | 33,03 | 33,26 | 00:00:00 | | 2012-05-15 | 33,14 | 8.274.000 | 34,02 | 33,05 | 33,26 | 00:00:00 | | 2012-05-16 | 32,18 | 10.862.300 | 33,44 | 32,14 | 33,18 | 00:00:00 | | 2012-05-17 | 31,30 | 7.853.800 | 32,31 | 31,30 | 32,17 | 00:00:00 | | 2012-05-18 | 31,32 | 9.137.300 | 31,90 | 31,23 | 31,45 | 00:00:00 | | 2012-05-21 | 32,28 | 6.722.300 | 32,33 | 31,21 | 31,36 | 00:00:00 | | 2012-05-22 | 32,05 | 8.432.000 | 32,54 | 31,80 | 32,23 | 00:00:00 | | 2012-05-23 | 32,29 | 6.900.000 | 32,34 | 31,41 | 31,68 | 00:00:00 | | 2012-05-24 | 31,15 | 10.985.800 | 32,33 | 30,95 | 32,29 | 00:00:00 | | 2012-05-25 | 31,68 | 5.240.200 | 31,77 | 31,10 | 31,23 | 00:00:00 | | 2012-05-29 | 32,89 | 8.366.500 | 32,90 | 32,15 | 32,26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
