|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 138,25 | 17.175.900 | 145,52 | 132,13 | 145,38 | 00:00:00 | | 2000-12-14 | 117,25 | 16.097.100 | 137,50 | 117,00 | 135,88 | 00:00:00 | | 2000-12-15 | 123,12 | 22.219.500 | 124,44 | 110,00 | 115,81 | 00:00:00 | | 2000-12-18 | 105,44 | 20.032.000 | 126,50 | 102,47 | 126,12 | 00:00:00 | | 2000-12-19 | 96,69 | 22.866.400 | 114,50 | 96,44 | 101,87 | 00:00:00 | | 2000-12-20 | 90,25 | 21.999.400 | 97,50 | 84,98 | 91,06 | 00:00:00 | | 2000-12-21 | 77,50 | 23.606.100 | 90,50 | 74,75 | 86,37 | 00:00:00 | | 2000-12-22 | 94,19 | 16.444.900 | 94,37 | 83,19 | 83,31 | 00:00:00 | | 2000-12-26 | 92,50 | 13.035.700 | 95,81 | 83,81 | 92,94 | 00:00:00 | | 2000-12-27 | 90,00 | 12.031.500 | 96,31 | 85,87 | 90,19 | 00:00:00 | | 2000-12-28 | 93,12 | 12.157.800 | 96,25 | 88,37 | 88,50 | 00:00:00 | | 2000-12-29 | 84,00 | 11.200.800 | 95,00 | 82,37 | 92,06 | 00:00:00 | | 2001-01-02 | 76,12 | 13.111.500 | 85,87 | 75,69 | 84,00 | 00:00:00 | | 2001-01-03 | 106,94 | 30.781.600 | 111,00 | 72,37 | 73,44 | 00:00:00 | | 2001-01-04 | 100,25 | 22.005.000 | 110,50 | 98,94 | 104,00 | 00:00:00 | | 2001-01-05 | 87,00 | 15.551.800 | 98,12 | 86,50 | 97,31 | 00:00:00 | | 2001-01-08 | 93,44 | 18.163.600 | 94,25 | 85,52 | 87,00 | 00:00:00 | | 2001-01-09 | 97,00 | 18.632.800 | 102,87 | 94,00 | 96,75 | 00:00:00 | | 2001-01-10 | 109,94 | 28.714.900 | 110,37 | 92,50 | 92,87 | 00:00:00 | | 2001-01-11 | 115,81 | 24.424.600 | 119,87 | 104,25 | 107,81 | 00:00:00 | | 2001-01-12 | 123,19 | 26.680.800 | 129,94 | 114,44 | 116,00 | 00:00:00 | | 2001-01-16 | 117,87 | 16.925.700 | 123,50 | 116,00 | 123,50 | 00:00:00 | | 2001-01-17 | 128,69 | 24.062.100 | 136,69 | 126,91 | 129,61 | 00:00:00 | | 2001-01-18 | 127,81 | 22.025.700 | 130,63 | 120,50 | 127,75 | 00:00:00 | | 2001-01-19 | 130,06 | 15.885.700 | 135,25 | 125,94 | 134,75 | 00:00:00 | | 2001-01-22 | 128,81 | 13.137.000 | 132,56 | 123,00 | 128,75 | 00:00:00 | | 2001-01-23 | 133,44 | 25.893.900 | 134,38 | 122,62 | 126,19 | 00:00:00 | | 2001-01-24 | 124,94 | 42.681.000 | 139,50 | 123,69 | 128,59 | 00:00:00 | | 2001-01-25 | 104,00 | 27.215.700 | 123,06 | 103,81 | 122,50 | 00:00:00 | | 2001-01-26 | 110,00 | 28.306.600 | 112,50 | 95,00 | 95,75 | 00:00:00 | | 2001-01-29 | 110,25 | 14.440.900 | 112,19 | 104,00 | 108,81 | 00:00:00 | | 2001-01-30 | 112,94 | 15.752.800 | 116,87 | 108,62 | 110,06 | 00:00:00 | | 2001-01-31 | 109,94 | 25.406.800 | 121,19 | 109,50 | 115,84 | 00:00:00 | | 2001-02-01 | 107,00 | 23.461.800 | 112,87 | 103,25 | 109,75 | 00:00:00 | | 2001-02-02 | 99,12 | 16.020.700 | 109,37 | 98,56 | 108,69 | 00:00:00 | | 2001-02-05 | 95,25 | 18.050.400 | 97,50 | 90,45 | 97,25 | 00:00:00 | | 2001-02-06 | 92,50 | 20.830.800 | 98,50 | 90,75 | 91,25 | 00:00:00 | | 2001-02-07 | 82,81 | 44.670.900 | 93,00 | 79,75 | 88,56 | 00:00:00 | | 2001-02-08 | 78,87 | 28.271.200 | 84,94 | 78,25 | 80,69 | 00:00:00 | | 2001-02-09 | 77,19 | 19.242.300 | 82,62 | 76,00 | 78,94 | 00:00:00 | | 2001-02-12 | 80,44 | 15.741.000 | 82,87 | 76,00 | 77,00 | 00:00:00 | | 2001-02-13 | 74,94 | 20.959.500 | 82,25 | 74,81 | 78,25 | 00:00:00 | | 2001-02-14 | 81,19 | 21.498.600 | 83,00 | 73,00 | 74,98 | 00:00:00 | | 2001-02-15 | 85,00 | 22.277.500 | 89,87 | 83,12 | 83,69 | 00:00:00 | | 2001-02-16 | 74,12 | 19.637.800 | 80,06 | 71,06 | 78,75 | 00:00:00 | | 2001-02-20 | 64,37 | 21.100.600 | 73,87 | 64,00 | 73,69 | 00:00:00 | | 2001-02-21 | 65,75 | 22.590.100 | 69,50 | 62,25 | 62,25 | 00:00:00 | | 2001-02-22 | 64,69 | 24.208.300 | 68,44 | 60,00 | 65,75 | 00:00:00 | | 2001-02-23 | 69,44 | 24.249.100 | 69,44 | 60,63 | 64,12 | 00:00:00 | | 2001-02-26 | 63,00 | 22.844.800 | 68,56 | 61,00 | 68,56 | 00:00:00 | | 2001-02-27 | 53,63 | 27.427.500 | 63,00 | 53,00 | 59,56 | 00:00:00 | | 2001-02-28 | 49,25 | 29.408.500 | 57,50 | 48,25 | 54,25 | 00:00:00 | | 2001-03-01 | 48,00 | 46.815.000 | 51,50 | 40,77 | 44,77 | 00:00:00 | | 2001-03-02 | 46,31 | 29.746.300 | 52,06 | 44,81 | 46,56 | 00:00:00 | | 2001-03-05 | 47,13 | 16.028.200 | 49,50 | 45,75 | 47,06 | 00:00:00 | | 2001-03-06 | 47,88 | 19.058.800 | 52,25 | 47,73 | 50,63 | 00:00:00 | | 2001-03-07 | 40,25 | 37.700.100 | 45,19 | 39,88 | 44,38 | 00:00:00 | | 2001-03-08 | 40,94 | 24.596.800 | 41,81 | 38,50 | 39,13 | 00:00:00 | | 2001-03-09 | 38,63 | 16.761.900 | 41,13 | 37,75 | 40,31 | 00:00:00 | | 2001-03-12 | 33,25 | 24.642.600 | 40,50 | 33,00 | 37,75 | 00:00:00 | | 2001-03-13 | 35,94 | 22.998.300 | 36,06 | 32,50 | 34,06 | 00:00:00 | | 2001-03-14 | 34,56 | 18.707.800 | 36,88 | 33,38 | 33,38 | 00:00:00 | | 2001-03-15 | 34,13 | 17.604.100 | 37,81 | 33,75 | 36,56 | 00:00:00 | | 2001-03-16 | 33,38 | 14.749.800 | 35,48 | 32,00 | 33,00 | 00:00:00 | | 2001-03-19 | 34,31 | 11.497.600 | 34,75 | 30,69 | 33,63 | 00:00:00 | | 2001-03-20 | 30,50 | 18.256.000 | 36,25 | 30,44 | 34,94 | 00:00:00 | | 2001-03-21 | 31,62 | 20.986.500 | 33,97 | 30,84 | 31,50 | 00:00:00 | | 2001-03-22 | 37,88 | 25.465.600 | 38,50 | 32,19 | 32,81 | 00:00:00 | | 2001-03-23 | 34,13 | 25.192.900 | 39,06 | 33,44 | 39,00 | 00:00:00 | | 2001-03-26 | 33,90 | 14.961.100 | 35,87 | 32,75 | 34,15 | 00:00:00 | | 2001-03-27 | 33,47 | 16.568.800 | 36,26 | 32,40 | 33,60 | 00:00:00 | | 2001-03-28 | 31,06 | 15.847.200 | 34,23 | 31,00 | 32,84 | 00:00:00 | | 2001-03-29 | 29,20 | 14.908.300 | 32,54 | 28,37 | 30,87 | 00:00:00 | | 2001-03-30 | 28,90 | 13.416.700 | 29,50 | 27,09 | 29,00 | 00:00:00 | | 2001-04-02 | 26,95 | 12.982.300 | 29,23 | 25,61 | 28,64 | 00:00:00 | | 2001-04-03 | 23,46 | 14.413.000 | 26,93 | 23,06 | 26,25 | 00:00:00 | | 2001-04-04 | 21,37 | 13.134.000 | 24,41 | 20,88 | 23,40 | 00:00:00 | | 2001-04-05 | 25,99 | 21.598.600 | 27,06 | 23,97 | 24,03 | 00:00:00 | | 2001-04-06 | 23,58 | 12.923.700 | 25,25 | 22,65 | 25,00 | 00:00:00 | | 2001-04-09 | 24,13 | 10.172.800 | 24,71 | 22,29 | 24,07 | 00:00:00 | | 2001-04-10 | 29,71 | 21.107.100 | 30,00 | 24,65 | 25,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
