|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 29,71 | 21.107.100 | 30,00 | 24,65 | 25,20 | 00:00:00 | | 2001-04-11 | 31,79 | 22.688.400 | 35,75 | 31,38 | 33,66 | 00:00:00 | | 2001-04-12 | 35,38 | 20.952.700 | 36,33 | 29,01 | 29,30 | 00:00:00 | | 2001-04-16 | 31,11 | 17.430.300 | 33,28 | 30,51 | 33,09 | 00:00:00 | | 2001-04-17 | 29,40 | 27.297.000 | 32,64 | 27,10 | 29,86 | 00:00:00 | | 2001-04-18 | 34,01 | 26.956.900 | 34,01 | 31,56 | 33,20 | 00:00:00 | | 2001-04-19 | 38,01 | 31.356.300 | 38,61 | 32,43 | 33,55 | 00:00:00 | | 2001-04-20 | 40,62 | 26.031.400 | 43,36 | 39,10 | 39,10 | 00:00:00 | | 2001-04-23 | 35,59 | 20.489.500 | 39,00 | 34,88 | 38,69 | 00:00:00 | | 2001-04-24 | 34,02 | 20.619.600 | 39,55 | 33,61 | 34,71 | 00:00:00 | | 2001-04-25 | 38,10 | 17.097.900 | 38,50 | 33,05 | 33,73 | 00:00:00 | | 2001-04-26 | 37,00 | 19.631.200 | 38,80 | 35,94 | 37,85 | 00:00:00 | | 2001-04-27 | 37,40 | 12.563.400 | 38,75 | 35,80 | 38,40 | 00:00:00 | | 2001-04-30 | 41,56 | 24.425.800 | 44,34 | 37,91 | 38,26 | 00:00:00 | | 2001-05-01 | 41,96 | 20.481.600 | 43,16 | 39,03 | 41,90 | 00:00:00 | | 2001-05-02 | 48,36 | 30.931.200 | 49,65 | 43,96 | 43,98 | 00:00:00 | | 2001-05-03 | 43,79 | 21.677.400 | 46,30 | 43,07 | 46,01 | 00:00:00 | | 2001-05-04 | 42,99 | 24.730.200 | 44,60 | 39,75 | 41,15 | 00:00:00 | | 2001-05-07 | 42,29 | 13.351.000 | 46,00 | 42,21 | 43,41 | 00:00:00 | | 2001-05-08 | 44,53 | 13.642.800 | 45,00 | 42,75 | 44,91 | 00:00:00 | | 2001-05-09 | 40,25 | 14.545.000 | 43,34 | 40,12 | 42,04 | 00:00:00 | | 2001-05-10 | 38,35 | 20.471.500 | 43,60 | 38,00 | 42,34 | 00:00:00 | | 2001-05-11 | 38,49 | 13.147.800 | 40,00 | 37,49 | 38,65 | 00:00:00 | | 2001-05-14 | 37,20 | 10.651.900 | 38,10 | 36,00 | 38,10 | 00:00:00 | | 2001-05-15 | 37,14 | 12.541.900 | 40,12 | 36,41 | 37,41 | 00:00:00 | | 2001-05-16 | 40,66 | 17.539.300 | 41,50 | 35,00 | 35,90 | 00:00:00 | | 2001-05-17 | 41,04 | 15.125.200 | 43,15 | 40,29 | 41,10 | 00:00:00 | | 2001-05-18 | 42,84 | 15.577.500 | 43,71 | 41,71 | 43,31 | 00:00:00 | | 2001-05-21 | 46,98 | 16.383.600 | 47,11 | 42,06 | 43,11 | 00:00:00 | | 2001-05-22 | 46,09 | 16.543.600 | 48,13 | 45,10 | 47,34 | 00:00:00 | | 2001-05-23 | 42,22 | 12.832.000 | 44,84 | 42,10 | 44,84 | 00:00:00 | | 2001-05-24 | 40,18 | 19.257.900 | 43,50 | 39,36 | 42,60 | 00:00:00 | | 2001-05-25 | 39,35 | 10.438.800 | 40,96 | 39,00 | 40,93 | 00:00:00 | | 2001-05-29 | 36,89 | 10.668.300 | 38,72 | 35,90 | 38,55 | 00:00:00 | | 2001-05-30 | 33,09 | 17.378.500 | 35,27 | 32,39 | 35,16 | 00:00:00 | | 2001-05-31 | 33,26 | 12.331.300 | 35,30 | 33,08 | 33,60 | 00:00:00 | | 2001-06-01 | 33,77 | 11.640.900 | 35,68 | 33,20 | 34,75 | 00:00:00 | | 2001-06-04 | 33,48 | 9.096.700 | 34,85 | 32,97 | 33,06 | 00:00:00 | | 2001-06-05 | 37,56 | 12.308.400 | 38,48 | 34,25 | 34,25 | 00:00:00 | | 2001-06-06 | 35,57 | 10.923.100 | 37,50 | 35,50 | 37,46 | 00:00:00 | | 2001-06-07 | 40,24 | 34.642.000 | 40,40 | 35,30 | 35,39 | 00:00:00 | | 2001-06-08 | 36,79 | 14.869.500 | 39,68 | 36,50 | 39,63 | 00:00:00 | | 2001-06-11 | 35,90 | 10.638.400 | 36,31 | 33,89 | 35,40 | 00:00:00 | | 2001-06-12 | 37,25 | 15.632.200 | 38,49 | 34,01 | 34,52 | 00:00:00 | | 2001-06-13 | 34,58 | 14.625.300 | 38,47 | 34,25 | 37,40 | 00:00:00 | | 2001-06-14 | 33,04 | 15.244.600 | 35,87 | 32,50 | 34,07 | 00:00:00 | | 2001-06-15 | 31,92 | 17.774.200 | 33,16 | 30,25 | 31,40 | 00:00:00 | | 2001-06-18 | 30,41 | 10.620.900 | 32,94 | 30,03 | 32,07 | 00:00:00 | | 2001-06-19 | 30,69 | 15.466.000 | 33,10 | 29,52 | 32,30 | 00:00:00 | | 2001-06-20 | 32,50 | 16.359.600 | 33,10 | 30,46 | 31,13 | 00:00:00 | | 2001-06-21 | 33,90 | 20.618.800 | 34,74 | 30,55 | 31,87 | 00:00:00 | | 2001-06-22 | 33,68 | 12.455.500 | 36,15 | 33,15 | 33,84 | 00:00:00 | | 2001-06-25 | 35,49 | 10.267.900 | 35,65 | 34,00 | 34,69 | 00:00:00 | | 2001-06-26 | 36,10 | 11.235.300 | 36,65 | 33,90 | 34,50 | 00:00:00 | | 2001-06-27 | 37,41 | 11.720.800 | 38,10 | 35,75 | 36,42 | 00:00:00 | | 2001-06-28 | 38,89 | 13.092.900 | 40,74 | 38,02 | 38,06 | 00:00:00 | | 2001-06-29 | 42,76 | 17.761.500 | 43,85 | 39,79 | 39,81 | 00:00:00 | | 2001-07-02 | 42,91 | 11.901.300 | 44,10 | 41,86 | 42,60 | 00:00:00 | | 2001-07-03 | 41,79 | 5.261.400 | 42,35 | 41,33 | 42,00 | 00:00:00 | | 2001-07-05 | 40,69 | 10.831.200 | 42,70 | 40,27 | 41,00 | 00:00:00 | | 2001-07-06 | 37,89 | 11.410.200 | 39,79 | 37,23 | 39,69 | 00:00:00 | | 2001-07-09 | 39,06 | 8.786.400 | 39,89 | 37,65 | 38,69 | 00:00:00 | | 2001-07-10 | 35,36 | 13.675.300 | 40,68 | 34,87 | 40,01 | 00:00:00 | | 2001-07-11 | 38,35 | 17.072.100 | 38,40 | 34,35 | 35,00 | 00:00:00 | | 2001-07-12 | 41,66 | 18.571.300 | 42,20 | 38,51 | 40,65 | 00:00:00 | | 2001-07-13 | 43,04 | 17.955.900 | 45,00 | 40,34 | 40,81 | 00:00:00 | | 2001-07-16 | 41,07 | 16.292.800 | 44,76 | 40,31 | 42,76 | 00:00:00 | | 2001-07-17 | 42,27 | 21.110.100 | 43,60 | 39,18 | 40,15 | 00:00:00 | | 2001-07-18 | 39,00 | 21.843.700 | 43,40 | 37,94 | 41,07 | 00:00:00 | | 2001-07-19 | 42,40 | 32.884.200 | 45,44 | 41,80 | 42,73 | 00:00:00 | | 2001-07-20 | 41,00 | 23.191.500 | 43,10 | 39,16 | 40,76 | 00:00:00 | | 2001-07-23 | 40,61 | 13.640.500 | 43,00 | 40,53 | 42,29 | 00:00:00 | | 2001-07-24 | 38,98 | 15.307.600 | 40,78 | 38,31 | 40,75 | 00:00:00 | | 2001-07-25 | 39,03 | 13.888.600 | 40,23 | 37,31 | 39,60 | 00:00:00 | | 2001-07-26 | 43,10 | 17.029.600 | 43,44 | 38,37 | 38,41 | 00:00:00 | | 2001-07-27 | 43,88 | 16.373.200 | 45,02 | 42,58 | 43,00 | 00:00:00 | | 2001-07-30 | 42,49 | 12.522.900 | 45,45 | 42,45 | 44,43 | 00:00:00 | | 2001-07-31 | 43,63 | 12.963.400 | 45,00 | 42,40 | 42,70 | 00:00:00 | | 2001-08-01 | 46,23 | 16.689.700 | 47,17 | 44,50 | 44,85 | 00:00:00 | | 2001-08-02 | 46,40 | 19.731.900 | 48,94 | 45,00 | 47,85 | 00:00:00 | | 2001-08-03 | 46,99 | 10.112.800 | 47,00 | 45,15 | 46,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
