|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 42,65 | 20.575.300 | 43,85 | 42,00 | 43,63 | 00:00:00 | | 2001-12-04 | 46,35 | 23.031.700 | 46,49 | 42,89 | 43,15 | 00:00:00 | | 2001-12-05 | 49,49 | 31.367.700 | 50,16 | 47,18 | 47,29 | 00:00:00 | | 2001-12-06 | 48,28 | 21.999.900 | 50,12 | 47,51 | 49,53 | 00:00:00 | | 2001-12-07 | 45,56 | 21.450.000 | 47,94 | 44,90 | 47,81 | 00:00:00 | | 2001-12-10 | 43,95 | 23.357.500 | 45,90 | 43,56 | 44,70 | 00:00:00 | | 2001-12-11 | 45,81 | 21.760.600 | 47,66 | 45,05 | 45,08 | 00:00:00 | | 2001-12-12 | 45,95 | 22.375.800 | 47,24 | 44,35 | 46,39 | 00:00:00 | | 2001-12-13 | 42,47 | 22.776.700 | 44,00 | 42,30 | 43,98 | 00:00:00 | | 2001-12-14 | 43,29 | 30.349.500 | 43,80 | 41,05 | 42,65 | 00:00:00 | | 2001-12-17 | 43,47 | 18.413.700 | 44,55 | 42,46 | 43,30 | 00:00:00 | | 2001-12-18 | 42,79 | 15.652.600 | 44,70 | 42,20 | 43,90 | 00:00:00 | | 2001-12-19 | 39,79 | 28.477.500 | 41,76 | 39,64 | 40,57 | 00:00:00 | | 2001-12-20 | 36,95 | 24.515.100 | 39,57 | 36,57 | 38,74 | 00:00:00 | | 2001-12-21 | 39,37 | 21.533.800 | 39,75 | 37,56 | 37,56 | 00:00:00 | | 2001-12-24 | 39,75 | 5.249.800 | 40,00 | 38,89 | 39,34 | 00:00:00 | | 2001-12-26 | 40,38 | 10.529.700 | 41,88 | 39,75 | 39,76 | 00:00:00 | | 2001-12-27 | 42,05 | 9.448.900 | 42,14 | 40,80 | 40,80 | 00:00:00 | | 2001-12-28 | 43,00 | 10.128.600 | 43,80 | 42,75 | 42,86 | 00:00:00 | | 2001-12-31 | 40,87 | 11.740.500 | 43,01 | 40,01 | 43,01 | 00:00:00 | | 2002-01-02 | 44,44 | 21.976.900 | 44,48 | 41,40 | 41,40 | 00:00:00 | | 2002-01-03 | 47,70 | 31.075.200 | 48,04 | 44,86 | 44,91 | 00:00:00 | | 2002-01-04 | 48,80 | 24.922.300 | 49,94 | 48,05 | 49,48 | 00:00:00 | | 2002-01-07 | 47,37 | 18.253.500 | 49,36 | 45,99 | 49,20 | 00:00:00 | | 2002-01-08 | 49,24 | 24.247.600 | 49,70 | 47,01 | 47,01 | 00:00:00 | | 2002-01-09 | 51,43 | 39.736.200 | 53,35 | 50,62 | 50,94 | 00:00:00 | | 2002-01-10 | 49,88 | 26.474.200 | 51,30 | 49,35 | 51,26 | 00:00:00 | | 2002-01-11 | 49,32 | 17.035.200 | 50,59 | 48,43 | 50,05 | 00:00:00 | | 2002-01-14 | 47,98 | 20.200.200 | 49,10 | 47,50 | 48,69 | 00:00:00 | | 2002-01-15 | 49,50 | 26.577.100 | 50,14 | 47,93 | 48,48 | 00:00:00 | | 2002-01-16 | 47,05 | 24.175.800 | 48,52 | 46,90 | 47,81 | 00:00:00 | | 2002-01-17 | 48,46 | 18.684.300 | 48,73 | 46,40 | 48,15 | 00:00:00 | | 2002-01-18 | 48,52 | 19.275.000 | 49,35 | 46,70 | 46,91 | 00:00:00 | | 2002-01-22 | 43,55 | 30.861.100 | 49,43 | 43,00 | 49,40 | 00:00:00 | | 2002-01-23 | 45,38 | 32.294.800 | 45,95 | 42,56 | 44,40 | 00:00:00 | | 2002-01-24 | 45,27 | 33.999.700 | 45,72 | 42,49 | 43,40 | 00:00:00 | | 2002-01-25 | 45,46 | 21.172.600 | 46,01 | 43,56 | 45,41 | 00:00:00 | | 2002-01-28 | 44,60 | 16.162.200 | 46,45 | 44,30 | 45,97 | 00:00:00 | | 2002-01-29 | 42,66 | 27.046.600 | 45,70 | 42,09 | 44,96 | 00:00:00 | | 2002-01-30 | 43,24 | 25.990.000 | 43,71 | 40,77 | 43,06 | 00:00:00 | | 2002-01-31 | 42,47 | 19.067.100 | 43,85 | 41,55 | 43,80 | 00:00:00 | | 2002-02-01 | 42,23 | 16.970.500 | 43,86 | 41,47 | 42,02 | 00:00:00 | | 2002-02-04 | 40,18 | 17.249.800 | 43,07 | 40,01 | 42,33 | 00:00:00 | | 2002-02-05 | 39,90 | 27.492.000 | 42,43 | 38,24 | 39,40 | 00:00:00 | | 2002-02-06 | 40,00 | 21.407.200 | 41,24 | 38,70 | 41,04 | 00:00:00 | | 2002-02-07 | 36,92 | 27.809.800 | 40,45 | 36,90 | 39,85 | 00:00:00 | | 2002-02-08 | 39,20 | 25.388.700 | 39,32 | 36,45 | 37,66 | 00:00:00 | | 2002-02-11 | 40,05 | 19.467.300 | 40,27 | 38,25 | 39,11 | 00:00:00 | | 2002-02-12 | 39,82 | 20.658.600 | 41,02 | 38,59 | 39,30 | 00:00:00 | | 2002-02-13 | 40,36 | 17.716.500 | 40,81 | 39,61 | 40,35 | 00:00:00 | | 2002-02-14 | 37,10 | 31.683.000 | 40,25 | 36,76 | 39,99 | 00:00:00 | | 2002-02-15 | 35,03 | 19.901.800 | 37,50 | 34,95 | 37,29 | 00:00:00 | | 2002-02-19 | 34,31 | 24.225.400 | 36,19 | 33,83 | 35,56 | 00:00:00 | | 2002-02-20 | 34,57 | 26.173.900 | 35,50 | 32,89 | 35,10 | 00:00:00 | | 2002-02-21 | 32,50 | 23.403.700 | 34,84 | 32,17 | 34,01 | 00:00:00 | | 2002-02-22 | 33,07 | 22.306.500 | 34,01 | 31,91 | 32,79 | 00:00:00 | | 2002-02-25 | 34,49 | 22.764.700 | 34,92 | 32,01 | 33,52 | 00:00:00 | | 2002-02-26 | 34,65 | 27.145.200 | 35,79 | 33,42 | 35,08 | 00:00:00 | | 2002-02-27 | 32,79 | 24.060.700 | 35,65 | 32,50 | 35,40 | 00:00:00 | | 2002-02-28 | 30,65 | 26.316.000 | 33,30 | 30,10 | 32,78 | 00:00:00 | | 2002-03-01 | 35,06 | 25.529.800 | 35,33 | 31,30 | 31,74 | 00:00:00 | | 2002-03-04 | 38,00 | 31.761.900 | 39,10 | 34,56 | 35,18 | 00:00:00 | | 2002-03-05 | 40,50 | 41.319.000 | 40,97 | 37,20 | 37,50 | 00:00:00 | | 2002-03-06 | 40,04 | 31.651.900 | 41,02 | 38,50 | 39,62 | 00:00:00 | | 2002-03-07 | 41,00 | 25.407.000 | 41,88 | 40,20 | 41,09 | 00:00:00 | | 2002-03-08 | 44,16 | 25.759.900 | 44,25 | 42,35 | 42,35 | 00:00:00 | | 2002-03-11 | 43,95 | 20.653.200 | 44,99 | 43,15 | 43,45 | 00:00:00 | | 2002-03-12 | 41,80 | 20.816.500 | 42,64 | 40,56 | 41,78 | 00:00:00 | | 2002-03-13 | 40,24 | 17.573.100 | 41,50 | 39,90 | 40,87 | 00:00:00 | | 2002-03-14 | 39,24 | 17.074.800 | 40,93 | 39,12 | 40,28 | 00:00:00 | | 2002-03-15 | 38,85 | 18.175.500 | 39,94 | 38,21 | 39,69 | 00:00:00 | | 2002-03-18 | 39,22 | 22.392.300 | 40,62 | 38,39 | 39,86 | 00:00:00 | | 2002-03-19 | 37,83 | 20.508.700 | 39,35 | 36,50 | 39,34 | 00:00:00 | | 2002-03-20 | 34,96 | 18.154.800 | 36,80 | 34,85 | 36,71 | 00:00:00 | | 2002-03-21 | 36,86 | 21.481.300 | 37,37 | 34,80 | 35,27 | 00:00:00 | | 2002-03-22 | 36,18 | 16.179.900 | 37,95 | 36,09 | 36,89 | 00:00:00 | | 2002-03-25 | 35,11 | 15.752.800 | 37,22 | 34,96 | 36,57 | 00:00:00 | | 2002-03-26 | 35,11 | 20.309.200 | 36,45 | 34,39 | 34,94 | 00:00:00 | | 2002-03-27 | 34,93 | 14.597.700 | 35,92 | 34,41 | 34,92 | 00:00:00 | | 2002-03-28 | 35,90 | 12.469.800 | 36,47 | 35,25 | 35,75 | 00:00:00 | | 2002-04-01 | 37,20 | 17.438.200 | 37,68 | 34,90 | 35,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
