|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 54,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRCM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 19,77 | 30.061.900 | 19,99 | 18,84 | 19,28 | 00:00:00 | | 2002-07-25 | 17,88 | 30.145.000 | 19,69 | 17,10 | 19,49 | 00:00:00 | | 2002-07-26 | 17,38 | 14.691.000 | 18,41 | 16,75 | 18,27 | 00:00:00 | | 2002-07-29 | 19,11 | 18.577.300 | 19,45 | 17,59 | 17,85 | 00:00:00 | | 2002-07-30 | 19,65 | 17.427.700 | 20,10 | 18,63 | 18,71 | 00:00:00 | | 2002-07-31 | 18,76 | 15.151.800 | 19,73 | 18,63 | 19,29 | 00:00:00 | | 2002-08-01 | 17,25 | 14.830.200 | 19,04 | 17,25 | 18,68 | 00:00:00 | | 2002-08-02 | 16,85 | 13.693.900 | 17,25 | 16,55 | 17,22 | 00:00:00 | | 2002-08-05 | 15,74 | 11.820.000 | 17,33 | 15,53 | 16,86 | 00:00:00 | | 2002-08-06 | 17,12 | 16.792.000 | 17,70 | 16,23 | 16,31 | 00:00:00 | | 2002-08-07 | 17,42 | 25.346.800 | 18,53 | 16,29 | 18,24 | 00:00:00 | | 2002-08-08 | 17,66 | 20.434.200 | 18,16 | 16,42 | 17,55 | 00:00:00 | | 2002-08-09 | 17,63 | 12.330.300 | 18,15 | 16,91 | 17,12 | 00:00:00 | | 2002-08-12 | 18,15 | 11.213.700 | 18,20 | 17,05 | 17,30 | 00:00:00 | | 2002-08-13 | 16,87 | 12.979.600 | 18,53 | 16,80 | 18,04 | 00:00:00 | | 2002-08-14 | 17,94 | 13.555.500 | 18,00 | 16,45 | 16,93 | 00:00:00 | | 2002-08-15 | 17,90 | 13.163.500 | 18,39 | 17,28 | 18,11 | 00:00:00 | | 2002-08-16 | 19,16 | 13.547.100 | 19,42 | 17,40 | 17,80 | 00:00:00 | | 2002-08-19 | 20,13 | 14.923.600 | 20,58 | 18,94 | 19,39 | 00:00:00 | | 2002-08-20 | 19,12 | 10.364.800 | 20,04 | 19,03 | 19,94 | 00:00:00 | | 2002-08-21 | 20,84 | 16.664.400 | 21,00 | 19,41 | 19,41 | 00:00:00 | | 2002-08-22 | 20,22 | 16.606.200 | 21,46 | 20,02 | 20,80 | 00:00:00 | | 2002-08-23 | 19,43 | 9.836.700 | 19,94 | 19,23 | 19,79 | 00:00:00 | | 2002-08-26 | 19,04 | 14.146.800 | 19,72 | 18,67 | 19,68 | 00:00:00 | | 2002-08-27 | 17,65 | 14.211.400 | 19,26 | 17,55 | 19,26 | 00:00:00 | | 2002-08-28 | 16,75 | 10.925.100 | 17,48 | 16,68 | 17,47 | 00:00:00 | | 2002-08-29 | 17,03 | 11.673.600 | 17,37 | 16,23 | 16,49 | 00:00:00 | | 2002-08-30 | 16,49 | 8.751.600 | 17,15 | 16,40 | 16,69 | 00:00:00 | | 2002-09-03 | 15,87 | 11.369.200 | 16,28 | 15,64 | 16,28 | 00:00:00 | | 2002-09-04 | 15,80 | 15.583.600 | 16,15 | 15,07 | 16,10 | 00:00:00 | | 2002-09-05 | 15,21 | 9.893.800 | 15,60 | 15,12 | 15,35 | 00:00:00 | | 2002-09-06 | 15,97 | 12.168.400 | 16,38 | 15,78 | 16,01 | 00:00:00 | | 2002-09-09 | 15,77 | 8.916.300 | 16,00 | 15,11 | 15,53 | 00:00:00 | | 2002-09-10 | 16,03 | 10.378.300 | 16,63 | 15,82 | 16,14 | 00:00:00 | | 2002-09-11 | 16,06 | 9.168.900 | 16,72 | 16,01 | 16,30 | 00:00:00 | | 2002-09-12 | 15,08 | 8.199.100 | 15,84 | 15,07 | 15,84 | 00:00:00 | | 2002-09-13 | 15,30 | 13.110.700 | 15,40 | 14,68 | 15,02 | 00:00:00 | | 2002-09-16 | 14,40 | 12.142.500 | 15,44 | 14,35 | 15,07 | 00:00:00 | | 2002-09-17 | 13,59 | 14.348.700 | 15,01 | 13,50 | 14,99 | 00:00:00 | | 2002-09-18 | 14,21 | 17.316.900 | 14,58 | 13,40 | 13,41 | 00:00:00 | | 2002-09-19 | 14,00 | 14.586.000 | 14,64 | 13,74 | 13,74 | 00:00:00 | | 2002-09-20 | 13,71 | 16.141.800 | 14,33 | 13,43 | 14,30 | 00:00:00 | | 2002-09-23 | 13,02 | 10.406.400 | 13,72 | 12,84 | 13,41 | 00:00:00 | | 2002-09-24 | 12,77 | 15.545.700 | 13,49 | 12,70 | 12,80 | 00:00:00 | | 2002-09-25 | 13,90 | 15.113.800 | 14,18 | 12,92 | 13,05 | 00:00:00 | | 2002-09-26 | 11,86 | 33.681.000 | 13,94 | 11,40 | 13,94 | 00:00:00 | | 2002-09-27 | 10,95 | 23.273.500 | 11,79 | 10,88 | 11,50 | 00:00:00 | | 2002-09-30 | 10,68 | 13.829.800 | 10,88 | 10,40 | 10,70 | 00:00:00 | | 2002-10-01 | 11,22 | 16.073.800 | 11,31 | 10,74 | 10,79 | 00:00:00 | | 2002-10-02 | 11,51 | 20.421.400 | 12,28 | 11,11 | 11,16 | 00:00:00 | | 2002-10-03 | 10,18 | 21.086.700 | 11,13 | 10,10 | 10,85 | 00:00:00 | | 2002-10-04 | 10,10 | 16.140.100 | 10,54 | 9,89 | 10,30 | 00:00:00 | | 2002-10-07 | 9,70 | 15.061.500 | 10,11 | 9,57 | 9,81 | 00:00:00 | | 2002-10-08 | 9,80 | 16.627.900 | 10,25 | 9,66 | 9,98 | 00:00:00 | | 2002-10-09 | 10,21 | 19.356.600 | 10,60 | 9,52 | 9,73 | 00:00:00 | | 2002-10-10 | 11,01 | 18.131.700 | 11,23 | 10,30 | 10,38 | 00:00:00 | | 2002-10-11 | 11,47 | 13.275.600 | 11,75 | 11,20 | 11,40 | 00:00:00 | | 2002-10-14 | 11,66 | 9.030.300 | 11,67 | 10,90 | 11,15 | 00:00:00 | | 2002-10-15 | 13,60 | 18.557.700 | 13,64 | 12,61 | 13,05 | 00:00:00 | | 2002-10-16 | 11,50 | 18.380.100 | 12,38 | 11,32 | 12,01 | 00:00:00 | | 2002-10-17 | 12,45 | 19.309.800 | 13,17 | 11,97 | 12,91 | 00:00:00 | | 2002-10-18 | 10,63 | 35.460.700 | 10,85 | 9,83 | 10,75 | 00:00:00 | | 2002-10-21 | 11,05 | 12.159.100 | 11,21 | 10,45 | 10,46 | 00:00:00 | | 2002-10-22 | 11,51 | 15.551.100 | 11,71 | 10,51 | 10,60 | 00:00:00 | | 2002-10-23 | 11,76 | 11.373.300 | 11,80 | 11,16 | 11,37 | 00:00:00 | | 2002-10-24 | 11,86 | 15.245.800 | 12,69 | 11,66 | 11,91 | 00:00:00 | | 2002-10-25 | 12,24 | 8.693.400 | 12,35 | 11,80 | 11,86 | 00:00:00 | | 2002-10-28 | 12,23 | 13.342.300 | 13,00 | 12,10 | 12,60 | 00:00:00 | | 2002-10-29 | 11,73 | 12.761.100 | 12,45 | 11,09 | 12,21 | 00:00:00 | | 2002-10-30 | 12,31 | 13.764.400 | 12,59 | 11,44 | 11,96 | 00:00:00 | | 2002-10-31 | 11,98 | 14.193.600 | 12,67 | 11,98 | 12,57 | 00:00:00 | | 2002-11-01 | 13,01 | 18.532.200 | 13,30 | 11,70 | 11,91 | 00:00:00 | | 2002-11-04 | 14,22 | 23.352.600 | 14,74 | 13,72 | 14,08 | 00:00:00 | | 2002-11-05 | 13,75 | 13.489.300 | 14,25 | 13,12 | 14,04 | 00:00:00 | | 2002-11-06 | 13,23 | 23.107.800 | 14,22 | 12,71 | 14,12 | 00:00:00 | | 2002-11-07 | 12,46 | 16.703.800 | 12,99 | 12,45 | 12,80 | 00:00:00 | | 2002-11-08 | 12,04 | 10.737.900 | 12,85 | 11,90 | 12,46 | 00:00:00 | | 2002-11-11 | 11,32 | 8.679.300 | 11,94 | 11,25 | 11,94 | 00:00:00 | | 2002-11-12 | 11,91 | 15.496.600 | 12,47 | 11,27 | 11,41 | 00:00:00 | | 2002-11-13 | 12,68 | 23.041.000 | 13,19 | 11,55 | 11,82 | 00:00:00 | | 2002-11-14 | 14,59 | 24.516.600 | 14,61 | 13,05 | 13,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
