Última Hora: "Hospital de Évora nomeou administradores que não reuniam requisitos - Notícias ao Minuto" Wed, 23 Oct 2019 05:10:13 GMT   "39 cadáveres encontrados num camião no Reino Unido - RTP" Wed, 23 Oct 2019 09:54:00 GMT    "Perito da PJ diz que arma de amante de Rosa Grilo foi "manipulada" para dificultar investigação - Sol" Wed, 23 Oct 2019 07:49:17 GMT    "27 candidatos do PS chegam ao Parlamento sem que tenham sido eleitos - Jornal i" Tue, 22 Oct 2019 10:38:00 GMT    "O Brexit está suspenso: uma história contada em três atos (e com guião para o que se segue) - Expresso" Tue, 22 Oct 2019 22:25:09 GMT    "Um morto e quatro desaparecidos na Catalunha devido a chuvas torrenciais - Jornal de Notícias" Wed, 23 Oct 2019 08:30:00 GMT    "Fisco castiga empresas com seguros melhores para chefes - Jornal de Negócios - Portugal" Tue, 22 Oct 2019 21:00:00 GMT    "Caso do professor suspeito de agredir aluno investigado pelo Ministério Público - PÚBLICO" Tue, 22 Oct 2019 17:51:00 GMT    "Marcelo pede mais crescimento. ?Este que temos não chega? - Dinheiro Vivo" Tue, 22 Oct 2019 20:30:00 GMT    "Ordem suspende médico Artur Carvalho: "Há fortes indícios de que queixas poderão ter fundamento" - Diário de Notícias - Lisboa" Tue, 22 Oct 2019 19:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BARR PHARMACEUTIC - [Ticker: BRL]Gráfico BARR PHARMACEUTIC  Noticias BARR PHARMACEUTIC  Descargar Históricos de Metastock BARR PHARMACEUTIC y Otros  Análisis Técnico BARR PHARMACEUTIC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRL desde 2000-01-01 hasta 2019-10-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0331,81177.20032,3131,5631,7500:00:00
2000-01-0430,25170.40031,4430,1931,4400:00:00
2000-01-0530,88128.90030,8830,0030,2500:00:00
2000-01-0630,94142.10031,3130,8131,0000:00:00
2000-01-0731,25198.10031,6231,0031,0600:00:00
2000-01-1031,25236.60031,8130,8131,7500:00:00
2000-01-1132,25183.90033,5631,0631,0600:00:00
2000-01-1233,06183.90034,4432,0632,2500:00:00
2000-01-1337,31541.70037,3733,1933,1900:00:00
2000-01-1437,31294.00038,7536,2537,3100:00:00
2000-01-1838,63485.00040,5036,7537,2500:00:00
2000-01-1939,00185.30039,5038,5638,8700:00:00
2000-01-2039,001.122.50042,0038,2539,3800:00:00
2000-01-2138,56282.20038,6337,6338,3700:00:00
2000-01-2438,19203.50039,5638,1938,5000:00:00
2000-01-2537,6392.10038,3736,8838,1200:00:00
2000-01-2638,0082.70038,1937,5637,6300:00:00
2000-01-2740,37348.00040,3738,0638,0600:00:00
2000-01-2839,88273.70040,4439,5040,4400:00:00
2000-01-3139,94194.70040,3139,8140,0000:00:00
2000-02-0139,94235.90039,9438,5039,8800:00:00
2000-02-0240,06195.80040,6340,0040,0000:00:00
2000-02-0340,00213.00040,1339,5040,0600:00:00
2000-02-0440,13105.00040,3739,7539,8800:00:00
2000-02-0741,69223.10041,6940,2540,3700:00:00
2000-02-0842,50319.60044,2541,8141,8800:00:00
2000-02-0941,44278.40042,6340,7542,2500:00:00
2000-02-1041,5093.20041,5041,0041,3800:00:00
2000-02-1141,38149.50042,6341,3141,4400:00:00
2000-02-1443,44182.20043,7541,1241,1200:00:00
2000-02-1543,63191.40043,8843,3143,4400:00:00
2000-02-1644,12163.00044,3843,4443,5000:00:00
2000-02-1743,88164.70045,0043,8144,5000:00:00
2000-02-1844,00150.90044,6243,8843,8800:00:00
2000-02-2243,75124.90043,8143,1943,7500:00:00
2000-02-2313,572.88513,6312,8712,9300:00:00
2000-02-2447,44296.30048,5045,7545,8100:00:00
2000-02-2549,19559.20050,0047,3847,4400:00:00
2000-02-2849,88262.20050,8749,5049,8100:00:00
2000-02-2947,62219.70049,9447,6249,8800:00:00
2000-03-0147,38270.00048,6345,7547,8700:00:00
2000-03-0243,63492.80047,3842,7547,3800:00:00
2000-03-0345,75405.70047,0043,7543,8800:00:00
2000-03-0644,06128.90045,6244,0045,6200:00:00
2000-03-0744,06345.30044,2542,5044,1200:00:00
2000-03-0844,31143.10044,6243,8843,9400:00:00
2000-03-0943,56357.80044,2543,3744,0600:00:00
2000-03-1043,75190.00045,0043,4443,4400:00:00
2000-03-1342,75183.90042,8141,8842,0000:00:00
2000-03-1442,44272.40043,3142,3743,0000:00:00
2000-03-1543,94220.00044,0042,1342,2500:00:00
2000-03-1646,69247.70046,8144,1244,1200:00:00
2000-03-1746,50341.20047,9446,0646,5000:00:00
2000-03-2046,00192.00047,1946,0046,5000:00:00
2000-03-2146,50197.40047,3146,0046,7500:00:00
2000-03-2246,50161.30046,6345,9446,3700:00:00
2000-03-2346,88132.60047,0045,8146,6300:00:00
2000-03-2446,81306.80047,7546,5047,0000:00:00
2000-03-2744,19183.30047,0044,1247,0000:00:00
2000-03-2842,63188.30044,5042,4444,4400:00:00
2000-03-2941,69291.90042,5041,6942,3700:00:00
2000-03-3038,87329.70041,8138,2541,8100:00:00
2000-03-3142,00308.50042,7539,6239,6200:00:00
2000-04-0342,94162.30043,3742,0042,0000:00:00
2000-04-0441,88137.00042,8840,0642,6900:00:00
2000-04-0543,50182.90044,1241,7541,7500:00:00
2000-04-0644,94139.00045,3843,5043,5000:00:00
2000-04-0744,7584.70046,2544,5045,0000:00:00
2000-04-1043,5095.50045,6243,5044,6200:00:00
2000-04-1142,75125.90043,5041,8843,5000:00:00
2000-04-1244,06198.10044,3842,7542,8800:00:00
2000-04-1343,5671.20044,0643,1944,0600:00:00
2000-04-1440,44179.90043,3139,6243,3100:00:00
2000-04-1739,31122.20040,2538,0640,1900:00:00
2000-04-1843,06199.50043,7539,8140,0000:00:00
2000-04-1943,06139.70043,5041,8842,8800:00:00
2000-04-2041,50123.90043,9440,8143,0600:00:00
2000-04-2442,37168.10042,7541,0041,3800:00:00
2000-04-2546,00376.00046,4442,5042,5000:00:00
2000-04-2643,06176.80046,0042,8146,0000:00:00
2000-04-2742,00359.40043,0040,6343,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters