|
 BARR PHARMACEUTIC - [Ticker: BRL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRL desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 69,75 | 437.200 | 70,19 | 68,38 | 69,00 | 00:00:00 | | 2000-12-14 | 70,75 | 254.500 | 71,06 | 69,44 | 69,63 | 00:00:00 | | 2000-12-15 | 72,63 | 835.900 | 73,00 | 70,88 | 73,00 | 00:00:00 | | 2000-12-18 | 75,00 | 671.200 | 75,50 | 72,75 | 73,12 | 00:00:00 | | 2000-12-19 | 74,37 | 612.000 | 75,81 | 74,00 | 74,63 | 00:00:00 | | 2000-12-20 | 72,50 | 355.500 | 74,00 | 72,44 | 74,00 | 00:00:00 | | 2000-12-21 | 72,50 | 744.500 | 72,50 | 71,06 | 72,38 | 00:00:00 | | 2000-12-22 | 72,00 | 341.100 | 73,00 | 71,00 | 72,50 | 00:00:00 | | 2000-12-26 | 74,19 | 317.900 | 76,00 | 71,81 | 72,00 | 00:00:00 | | 2000-12-27 | 76,44 | 380.500 | 77,00 | 73,31 | 74,44 | 00:00:00 | | 2000-12-28 | 75,06 | 656.100 | 77,19 | 74,75 | 76,12 | 00:00:00 | | 2000-12-29 | 72,94 | 679.500 | 75,38 | 72,88 | 75,06 | 00:00:00 | | 2001-01-02 | 71,12 | 444.800 | 74,50 | 71,06 | 73,19 | 00:00:00 | | 2001-01-03 | 70,25 | 647.100 | 72,12 | 69,94 | 70,38 | 00:00:00 | | 2001-01-04 | 66,62 | 709.200 | 70,75 | 66,62 | 70,19 | 00:00:00 | | 2001-01-05 | 63,94 | 522.700 | 67,31 | 62,50 | 66,62 | 00:00:00 | | 2001-01-08 | 62,69 | 494.300 | 64,56 | 62,19 | 63,69 | 00:00:00 | | 2001-01-09 | 63,31 | 335.900 | 64,87 | 63,19 | 63,19 | 00:00:00 | | 2001-01-10 | 66,81 | 591.300 | 67,62 | 63,06 | 63,06 | 00:00:00 | | 2001-01-11 | 65,00 | 315.700 | 66,94 | 64,87 | 66,94 | 00:00:00 | | 2001-01-12 | 67,19 | 523.600 | 69,94 | 63,81 | 64,94 | 00:00:00 | | 2001-01-16 | 67,12 | 413.800 | 68,00 | 65,94 | 67,19 | 00:00:00 | | 2001-01-17 | 65,56 | 450.200 | 69,25 | 65,37 | 67,12 | 00:00:00 | | 2001-01-18 | 67,12 | 445.500 | 67,25 | 64,94 | 65,50 | 00:00:00 | | 2001-01-19 | 68,25 | 419.600 | 68,50 | 65,63 | 67,06 | 00:00:00 | | 2001-01-22 | 70,38 | 464.400 | 70,69 | 67,81 | 68,00 | 00:00:00 | | 2001-01-23 | 72,12 | 245.500 | 72,12 | 69,63 | 70,13 | 00:00:00 | | 2001-01-24 | 69,94 | 252.200 | 72,12 | 69,69 | 72,12 | 00:00:00 | | 2001-01-25 | 72,50 | 548.600 | 72,75 | 69,25 | 69,94 | 00:00:00 | | 2001-01-26 | 73,37 | 326.500 | 75,13 | 72,63 | 74,50 | 00:00:00 | | 2001-01-29 | 73,50 | 145.100 | 74,69 | 72,60 | 73,14 | 00:00:00 | | 2001-01-30 | 74,20 | 326.500 | 75,59 | 73,50 | 73,50 | 00:00:00 | | 2001-01-31 | 73,15 | 293.200 | 74,20 | 72,90 | 74,05 | 00:00:00 | | 2001-02-01 | 73,26 | 176.400 | 73,78 | 72,89 | 73,40 | 00:00:00 | | 2001-02-02 | 74,17 | 711.000 | 74,40 | 73,50 | 73,50 | 00:00:00 | | 2001-02-05 | 73,70 | 447.300 | 74,90 | 73,70 | 74,50 | 00:00:00 | | 2001-02-06 | 72,50 | 256.700 | 74,10 | 71,69 | 74,00 | 00:00:00 | | 2001-02-07 | 68,13 | 2.932.400 | 72,60 | 61,50 | 72,50 | 00:00:00 | | 2001-02-08 | 67,00 | 1.578.400 | 67,50 | 63,50 | 67,25 | 00:00:00 | | 2001-02-09 | 67,05 | 478.600 | 67,58 | 64,62 | 67,50 | 00:00:00 | | 2001-02-12 | 69,90 | 633.800 | 71,00 | 67,05 | 67,05 | 00:00:00 | | 2001-02-13 | 69,00 | 463.000 | 70,90 | 68,50 | 69,85 | 00:00:00 | | 2001-02-14 | 68,00 | 489.400 | 69,40 | 66,58 | 68,99 | 00:00:00 | | 2001-02-15 | 65,74 | 551.900 | 68,39 | 65,60 | 68,00 | 00:00:00 | | 2001-02-16 | 64,38 | 579.800 | 65,30 | 63,90 | 65,00 | 00:00:00 | | 2001-02-20 | 61,90 | 1.626.500 | 63,47 | 59,81 | 60,00 | 00:00:00 | | 2001-02-21 | 62,10 | 470.900 | 63,22 | 61,22 | 61,50 | 00:00:00 | | 2001-02-22 | 59,90 | 537.800 | 63,25 | 58,72 | 62,11 | 00:00:00 | | 2001-02-23 | 59,25 | 743.600 | 60,50 | 58,43 | 59,90 | 00:00:00 | | 2001-02-26 | 60,00 | 545.200 | 60,75 | 58,90 | 59,15 | 00:00:00 | | 2001-02-27 | 57,50 | 790.900 | 60,85 | 57,14 | 60,37 | 00:00:00 | | 2001-02-28 | 55,60 | 2.567.500 | 57,50 | 54,60 | 57,50 | 00:00:00 | | 2001-03-01 | 56,20 | 1.098.900 | 56,80 | 54,30 | 55,80 | 00:00:00 | | 2001-03-02 | 57,50 | 759.800 | 58,42 | 55,50 | 55,95 | 00:00:00 | | 2001-03-05 | 56,50 | 414.700 | 57,90 | 55,42 | 57,35 | 00:00:00 | | 2001-03-06 | 56,85 | 425.200 | 57,50 | 56,30 | 56,50 | 00:00:00 | | 2001-03-07 | 58,23 | 854.300 | 59,00 | 55,71 | 57,50 | 00:00:00 | | 2001-03-08 | 58,39 | 940.300 | 60,50 | 57,65 | 58,00 | 00:00:00 | | 2001-03-09 | 52,14 | 3.978.400 | 58,40 | 49,25 | 58,40 | 00:00:00 | | 2001-03-12 | 50,50 | 1.467.700 | 51,92 | 49,25 | 51,92 | 00:00:00 | | 2001-03-13 | 53,44 | 692.800 | 53,62 | 50,00 | 50,45 | 00:00:00 | | 2001-03-14 | 54,87 | 1.145.500 | 55,56 | 52,87 | 53,25 | 00:00:00 | | 2001-03-15 | 55,33 | 772.000 | 56,19 | 55,04 | 55,40 | 00:00:00 | | 2001-03-16 | 51,42 | 870.800 | 55,30 | 51,03 | 55,30 | 00:00:00 | | 2001-03-19 | 52,25 | 448.000 | 52,75 | 51,35 | 51,55 | 00:00:00 | | 2001-03-20 | 50,39 | 498.400 | 52,60 | 50,32 | 52,50 | 00:00:00 | | 2001-03-21 | 48,62 | 438.800 | 51,75 | 48,32 | 50,49 | 00:00:00 | | 2001-03-22 | 47,30 | 1.190.200 | 48,20 | 44,50 | 48,12 | 00:00:00 | | 2001-03-23 | 52,04 | 704.500 | 52,22 | 47,55 | 47,55 | 00:00:00 | | 2001-03-26 | 51,92 | 904.300 | 53,37 | 50,25 | 52,29 | 00:00:00 | | 2001-03-27 | 53,26 | 638.800 | 53,48 | 51,41 | 52,90 | 00:00:00 | | 2001-03-28 | 56,00 | 1.193.200 | 57,00 | 51,00 | 51,60 | 00:00:00 | | 2001-03-29 | 55,25 | 567.700 | 57,50 | 54,21 | 56,20 | 00:00:00 | | 2001-03-30 | 57,17 | 561.400 | 57,75 | 55,00 | 55,25 | 00:00:00 | | 2001-04-02 | 52,98 | 1.222.000 | 57,17 | 52,40 | 57,17 | 00:00:00 | | 2001-04-03 | 49,79 | 1.448.300 | 53,00 | 48,28 | 52,99 | 00:00:00 | | 2001-04-04 | 50,27 | 653.600 | 50,61 | 49,00 | 49,70 | 00:00:00 | | 2001-04-05 | 51,16 | 792.200 | 52,10 | 49,88 | 51,50 | 00:00:00 | | 2001-04-06 | 51,57 | 471.600 | 52,77 | 50,68 | 51,17 | 00:00:00 | | 2001-04-09 | 52,85 | 438.100 | 53,25 | 51,25 | 51,25 | 00:00:00 | | 2001-04-10 | 53,30 | 615.400 | 55,00 | 52,64 | 52,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
