|
 BARR PHARMACEUTIC - [Ticker: BRL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BRL desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 73,89 | 823.700 | 74,25 | 72,82 | 73,40 | 00:00:00 | | 2001-12-04 | 73,01 | 803.900 | 74,50 | 72,00 | 74,25 | 00:00:00 | | 2001-12-05 | 72,77 | 2.078.300 | 75,60 | 72,11 | 73,50 | 00:00:00 | | 2001-12-06 | 74,51 | 3.135.400 | 74,87 | 70,60 | 71,76 | 00:00:00 | | 2001-12-07 | 77,14 | 1.707.500 | 77,49 | 74,30 | 74,43 | 00:00:00 | | 2001-12-10 | 77,63 | 1.818.900 | 78,74 | 76,69 | 77,25 | 00:00:00 | | 2001-12-11 | 76,55 | 1.240.000 | 77,63 | 75,50 | 77,38 | 00:00:00 | | 2001-12-12 | 76,55 | 1.544.000 | 78,25 | 74,65 | 78,15 | 00:00:00 | | 2001-12-13 | 77,15 | 801.900 | 78,50 | 75,94 | 76,45 | 00:00:00 | | 2001-12-14 | 76,84 | 645.500 | 77,75 | 75,61 | 77,16 | 00:00:00 | | 2001-12-17 | 77,08 | 756.400 | 77,65 | 76,50 | 76,75 | 00:00:00 | | 2001-12-18 | 78,35 | 940.700 | 78,78 | 76,90 | 77,09 | 00:00:00 | | 2001-12-19 | 77,88 | 809.100 | 78,45 | 77,13 | 77,90 | 00:00:00 | | 2001-12-20 | 77,91 | 698.000 | 78,52 | 77,40 | 77,65 | 00:00:00 | | 2001-12-21 | 77,99 | 684.900 | 78,57 | 77,50 | 78,00 | 00:00:00 | | 2001-12-24 | 79,59 | 390.400 | 79,82 | 78,30 | 78,40 | 00:00:00 | | 2001-12-26 | 80,25 | 517.300 | 80,75 | 79,35 | 79,99 | 00:00:00 | | 2001-12-27 | 80,21 | 673.000 | 80,88 | 78,25 | 80,25 | 00:00:00 | | 2001-12-28 | 80,60 | 749.900 | 81,10 | 79,65 | 80,21 | 00:00:00 | | 2001-12-31 | 79,36 | 679.500 | 80,85 | 78,81 | 80,85 | 00:00:00 | | 2002-01-02 | 79,00 | 585.900 | 80,00 | 78,05 | 79,90 | 00:00:00 | | 2002-01-03 | 78,00 | 629.800 | 78,90 | 77,81 | 78,85 | 00:00:00 | | 2002-01-04 | 77,64 | 1.209.200 | 79,00 | 77,42 | 77,78 | 00:00:00 | | 2002-01-07 | 76,84 | 765.700 | 77,80 | 76,50 | 77,75 | 00:00:00 | | 2002-01-08 | 78,10 | 630.900 | 78,50 | 77,04 | 77,04 | 00:00:00 | | 2002-01-09 | 77,69 | 853.400 | 78,44 | 77,30 | 78,35 | 00:00:00 | | 2002-01-10 | 78,04 | 608.400 | 78,54 | 77,60 | 77,60 | 00:00:00 | | 2002-01-11 | 77,87 | 816.100 | 78,98 | 77,50 | 78,29 | 00:00:00 | | 2002-01-14 | 78,31 | 849.600 | 79,22 | 77,65 | 78,02 | 00:00:00 | | 2002-01-15 | 77,98 | 855.700 | 79,20 | 76,75 | 78,56 | 00:00:00 | | 2002-01-16 | 78,27 | 383.200 | 78,60 | 77,90 | 78,12 | 00:00:00 | | 2002-01-17 | 78,50 | 391.300 | 78,57 | 77,25 | 78,30 | 00:00:00 | | 2002-01-18 | 78,00 | 699.100 | 79,78 | 78,00 | 78,51 | 00:00:00 | | 2002-01-22 | 79,64 | 807.300 | 79,99 | 78,22 | 78,24 | 00:00:00 | | 2002-01-23 | 77,79 | 693.900 | 79,89 | 77,71 | 79,86 | 00:00:00 | | 2002-01-24 | 76,21 | 1.063.600 | 78,50 | 74,78 | 77,96 | 00:00:00 | | 2002-01-25 | 76,49 | 817.400 | 77,25 | 75,25 | 75,70 | 00:00:00 | | 2002-01-28 | 74,29 | 1.190.900 | 77,25 | 73,26 | 76,70 | 00:00:00 | | 2002-01-29 | 72,24 | 1.919.000 | 75,62 | 71,51 | 74,53 | 00:00:00 | | 2002-01-30 | 73,15 | 1.313.100 | 73,17 | 70,45 | 71,99 | 00:00:00 | | 2002-01-31 | 73,00 | 961.900 | 74,15 | 73,00 | 73,35 | 00:00:00 | | 2002-02-01 | 30,93 | 34.220 | 32,69 | 30,53 | 32,44 | 00:00:00 | | 2002-02-04 | 66,31 | 2.441.700 | 69,54 | 65,69 | 69,54 | 00:00:00 | | 2002-02-05 | 65,88 | 2.072.900 | 66,78 | 65,25 | 66,06 | 00:00:00 | | 2002-02-06 | 63,66 | 1.555.000 | 66,54 | 63,20 | 66,00 | 00:00:00 | | 2002-02-07 | 63,78 | 1.427.000 | 64,95 | 62,15 | 63,60 | 00:00:00 | | 2002-02-08 | 64,50 | 1.401.500 | 65,15 | 64,02 | 64,02 | 00:00:00 | | 2002-02-11 | 66,11 | 1.665.200 | 67,00 | 64,50 | 64,55 | 00:00:00 | | 2002-02-12 | 66,75 | 1.776.600 | 67,10 | 65,60 | 66,30 | 00:00:00 | | 2002-02-13 | 64,97 | 1.923.500 | 66,60 | 63,75 | 66,60 | 00:00:00 | | 2002-02-14 | 65,34 | 963.700 | 66,90 | 64,83 | 65,22 | 00:00:00 | | 2002-02-15 | 64,58 | 544.500 | 65,67 | 64,19 | 65,59 | 00:00:00 | | 2002-02-19 | 63,30 | 533.700 | 64,55 | 63,08 | 64,40 | 00:00:00 | | 2002-02-20 | 64,88 | 852.500 | 64,93 | 63,40 | 63,40 | 00:00:00 | | 2002-02-21 | 65,75 | 1.058.400 | 66,25 | 64,67 | 64,89 | 00:00:00 | | 2002-02-22 | 64,26 | 1.055.900 | 65,90 | 64,00 | 65,80 | 00:00:00 | | 2002-02-25 | 66,04 | 997.200 | 66,40 | 63,82 | 64,48 | 00:00:00 | | 2002-02-26 | 66,62 | 654.500 | 67,65 | 65,84 | 66,45 | 00:00:00 | | 2002-02-27 | 68,51 | 877.300 | 68,90 | 67,50 | 67,88 | 00:00:00 | | 2002-02-28 | 68,25 | 1.489.300 | 69,77 | 67,95 | 68,75 | 00:00:00 | | 2002-03-01 | 68,73 | 729.700 | 68,74 | 67,10 | 68,25 | 00:00:00 | | 2002-03-04 | 67,31 | 1.058.600 | 69,00 | 66,79 | 68,55 | 00:00:00 | | 2002-03-05 | 69,15 | 735.500 | 69,38 | 66,79 | 67,25 | 00:00:00 | | 2002-03-06 | 69,55 | 746.100 | 69,75 | 68,40 | 69,05 | 00:00:00 | | 2002-03-07 | 69,58 | 598.700 | 69,90 | 68,55 | 69,50 | 00:00:00 | | 2002-03-08 | 69,90 | 752.600 | 70,32 | 68,90 | 69,78 | 00:00:00 | | 2002-03-11 | 70,19 | 747.200 | 70,25 | 68,36 | 69,80 | 00:00:00 | | 2002-03-12 | 71,68 | 520.600 | 71,85 | 69,59 | 69,94 | 00:00:00 | | 2002-03-13 | 72,06 | 494.800 | 72,95 | 71,00 | 71,68 | 00:00:00 | | 2002-03-14 | 73,07 | 540.700 | 73,15 | 72,00 | 72,07 | 00:00:00 | | 2002-03-15 | 72,80 | 557.800 | 73,00 | 72,40 | 72,95 | 00:00:00 | | 2002-03-18 | 72,95 | 349.400 | 73,25 | 72,02 | 72,60 | 00:00:00 | | 2002-03-19 | 73,10 | 463.500 | 73,45 | 72,62 | 72,95 | 00:00:00 | | 2002-03-20 | 71,65 | 327.200 | 73,10 | 71,35 | 73,10 | 00:00:00 | | 2002-03-21 | 69,11 | 1.700.800 | 69,59 | 67,24 | 68,50 | 00:00:00 | | 2002-03-22 | 68,55 | 952.400 | 68,87 | 68,00 | 68,86 | 00:00:00 | | 2002-03-25 | 67,30 | 510.500 | 68,87 | 67,30 | 68,75 | 00:00:00 | | 2002-03-26 | 65,50 | 1.050.800 | 67,00 | 65,00 | 67,00 | 00:00:00 | | 2002-03-27 | 64,90 | 697.700 | 65,68 | 64,60 | 65,30 | 00:00:00 | | 2002-03-28 | 65,82 | 1.199.500 | 66,19 | 63,82 | 64,90 | 00:00:00 | | 2002-04-01 | 67,49 | 547.000 | 67,70 | 65,80 | 66,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
