Última Hora: "Divórcio do presidente do Rio Ave afunda construtora - Jornal de Negócios - Portugal" Wed, 18 Sep 2019 21:08:00 GMT   "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 13:56:39 GMT    "Sabia que trabalhar à noite faz mal aos intestinos? - SIC Notícias" Wed, 18 Sep 2019 16:10:00 GMT    "Com o cenário de fim da maioria absoluta, como se posicionam os partidos na Madeira para a eleição de domingo? - Observador" Tue, 17 Sep 2019 20:22:07 GMT    "TC volta a declarar inconstitucional a lei das ?barrigas de aluguer? - mas Bloco vai insistir - PÚBLICO" Wed, 18 Sep 2019 17:48:00 GMT    "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "Comissão Europeia. Conflito de interesses pode barrar caminho a Elisa Ferreira - RTP" Wed, 18 Sep 2019 20:03:00 GMT    "Eleições deixam Israel num impasse político - Mundo - RTP" Wed, 18 Sep 2019 19:43:00 GMT    "Crise Climática Agora. Agricultores ?perplexos? com fim da carne de vaca na Universidade de Coimbra. Líder do PAN saúda medida - PÚBLICO" Tue, 17 Sep 2019 21:23:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Gráfico BRASIL TELEC-PN    Noticias BRASIL TELEC-PN    Descargar Históricos de Metastock BRASIL TELEC-PN   y Otros  Análisis Técnico BRASIL TELEC-PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTO4.SA desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-1412,251.083.00012,4512,1512,2000:00:00
2007-05-1512,18641.60012,3612,1112,3500:00:00
2007-05-1612,652.497.00012,7512,2012,2000:00:00
2007-05-1712,681.602.20012,9012,5912,7400:00:00
2007-05-1813,252.319.30013,3412,7012,7800:00:00
2007-05-2113,741.814.60013,7713,2513,5000:00:00
2007-05-2213,941.774.10014,1013,6013,9000:00:00
2007-05-2313,852.515.30014,0913,7313,9800:00:00
2007-05-2413,40855.10013,7513,2013,7500:00:00
2007-05-2513,851.035.60013,8913,5013,5000:00:00
2007-05-2813,88477.50014,0013,7513,8500:00:00
2007-05-2913,781.335.10014,0513,6513,8900:00:00
2007-05-3013,851.896.70013,8913,3013,4500:00:00
2007-05-3113,73732.60013,9913,4613,9000:00:00
2007-06-0113,861.937.00013,9113,6013,6500:00:00
2007-06-0413,601.009.30013,8613,5813,7000:00:00
2007-06-0513,451.669.20013,7513,3013,6200:00:00
2007-06-0613,301.540.10013,4013,0013,4000:00:00
2007-06-0713,30013,3013,3013,3000:00:00
2007-06-0813,721.555.80013,7212,9013,0800:00:00
2007-06-1113,351.469.20013,7913,3113,7500:00:00
2007-06-1212,98929.30013,3512,9013,3500:00:00
2007-06-1313,461.860.30013,4613,0313,0300:00:00
2007-06-1413,762.006.00013,8613,3813,4000:00:00
2007-06-1513,801.901.00014,1113,7013,9800:00:00
2007-06-1813,72900.50013,9413,5213,9400:00:00
2007-06-1913,53844.30013,6913,4113,5500:00:00
2007-06-2013,401.200.90013,6413,3513,5000:00:00
2007-06-2113,772.095.90013,7713,4013,4500:00:00
2007-06-2213,68750.40013,7513,5013,7500:00:00
2007-06-2513,60980.20013,7813,4513,6800:00:00
2007-06-2613,80865.40013,8813,5513,5500:00:00
2007-06-2713,901.084.30013,9513,5513,5700:00:00
2007-06-2813,952.113.60014,1913,9413,9900:00:00
2007-06-2914,091.054.40014,1913,8214,0500:00:00
2007-07-0214,641.534.40014,6413,9814,0000:00:00
2007-07-0314,851.527.70014,8914,6414,6400:00:00
2007-07-0415,011.047.80015,2014,7514,7500:00:00
2007-07-0515,631.595.40015,6314,7514,9600:00:00
2007-07-0616,151.796.20016,2016,1516,1500:00:00
2007-07-0916,15016,1516,1516,1500:00:00
2007-07-1015,911.254.20016,2515,7116,1100:00:00
2007-07-1115,801.844.20015,9615,0015,9000:00:00
2007-07-1216,341.325.50016,3415,7215,7200:00:00
2007-07-1316,381.140.50016,4915,9616,3000:00:00
2007-07-1616,30676.60016,4716,1216,3000:00:00
2007-07-1716,40992.20016,5916,2116,4500:00:00
2007-07-1816,691.857.40016,6916,1916,3600:00:00
2007-07-1917,552.542.30017,7016,6016,6500:00:00
2007-07-2017,46714.10017,6017,3117,5400:00:00
2007-07-2317,50877.30017,6017,2517,6000:00:00
2007-07-2416,951.820.40018,0916,7317,4600:00:00
2007-07-2516,701.268.30017,4016,2017,1100:00:00
2007-07-2615,751.355.00016,6015,3016,6000:00:00
2007-07-2715,601.630.40015,8715,1015,3000:00:00
2007-07-3016,111.111.20016,2415,0815,6200:00:00
2007-07-3116,271.361.50016,5516,0416,5000:00:00
2007-08-0116,002.138.80016,2815,6016,1600:00:00
2007-08-0216,721.284.80016,8716,0116,3000:00:00
2007-08-0315,601.493.10016,7115,5316,7100:00:00
2007-08-0615,81913.90016,2014,8115,7500:00:00
2007-08-0716,17799.60016,1715,4515,9000:00:00
2007-08-0816,301.379.90016,9516,1016,2000:00:00
2007-08-0915,801.462.00016,0515,5215,7900:00:00
2007-08-1015,591.313.70015,5914,9015,4500:00:00
2007-08-1315,45733.60015,9915,1715,8100:00:00
2007-08-1414,551.543.40015,5714,5015,5700:00:00
2007-08-1514,003.147.10014,5813,8314,2400:00:00
2007-08-1613,702.077.60013,7013,1013,2600:00:00
2007-08-1713,852.223.10014,3413,3514,1700:00:00
2007-08-2014,10688.20014,5013,5713,9100:00:00
2007-08-2114,481.115.20014,6013,7914,1900:00:00
2007-08-2216,492.529.20016,4914,7014,7700:00:00
2007-08-2316,591.737.00016,8516,0016,4000:00:00
2007-08-2417,20967.60017,2016,2116,2100:00:00
2007-08-2716,85893.30017,2016,6217,1500:00:00
2007-08-2816,001.287.70016,8515,9016,8000:00:00
2007-08-2916,70865.60016,7616,0616,0600:00:00
2007-08-3016,80744.20016,9016,3516,4500:00:00
2007-08-3117,252.558.20017,2516,9217,0000:00:00
2007-09-0317,10386.20017,7516,8517,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters