Última Hora: "Hoje é notícia em Portugal e no Mundo - DNoticias" Sun, 19 May 2019 08:46:00 GMT    "Votação antecipada. Caos no Porto - Expresso" Sun, 19 May 2019 17:16:22 GMT    "Europeias 2019. Cristas acusa Costa de ?pouca-vergonha de enganar as pessoas? - PÚBLICO" Sun, 19 May 2019 13:55:00 GMT    "Costa acusa Rangel de ter pedido à Comissão Europeia para "pôr Portugal na ordem". Verdade ou mentira? - Polígrafo" Sun, 19 May 2019 10:34:00 GMT   "Brasil. Sete homens armados matam 11 pessoas em bar - Observador" Sun, 19 May 2019 21:15:27 GMT    "Sauditas ameaçam retaliar "com toda a força" se Irão "escolher a guerra" - RTP" Sun, 19 May 2019 09:37:00 GMT    "PCP e BE à frente do CDS nas sondagens? Melo dramatiza e apela à direita democrática para votar contra os que ?defendem ditaduras? - Observador" Sat, 18 May 2019 11:21:23 GMT    ""Se houver possibilidade, deve continuar esta solução de Governo" - TSF Online" Sun, 19 May 2019 00:25:40 GMT    "Homem em estado grave após cair de uma estátua em Beja enquanto festejava título do Benfica - Correio da Manhã" Sun, 19 May 2019 06:46:00 GMT    "Bloco de notas da reportagem no BE. Dia 6. Marisa Matias, a candidata que quer ser low-profile - Observador" Sat, 18 May 2019 23:00:16 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-ON - [Ticker: BRTP3.SA]Gráfico BRASIL T PAR-ON  Noticias BRASIL T PAR-ON  Descargar Históricos de Metastock BRASIL T PAR-ON y Otros  Análisis Técnico BRASIL T PAR-ON  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP3.SA desde 2000-01-01 hasta 2019-05-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-3050,0089.80050,0048,6549,0000:00:00
2007-05-3149,00142.80051,0248,4550,0100:00:00
2007-06-0150,80291.80051,7850,0050,2600:00:00
2007-06-0451,01181.10052,5049,8049,8100:00:00
2007-06-0550,90343.60051,3049,4151,0100:00:00
2007-06-0650,20110.20050,6048,5650,0100:00:00
2007-06-0750,20050,2050,2050,2000:00:00
2007-06-0851,00104.50052,0047,5248,5500:00:00
2007-06-1150,88154.10051,6948,8850,9900:00:00
2007-06-1248,61184.70049,9948,5149,5000:00:00
2007-06-1349,50281.80050,4948,6348,6300:00:00
2007-06-1450,91197.70050,9948,6248,6200:00:00
2007-06-1551,27219.20052,4250,5051,0000:00:00
2007-06-1851,0084.10052,0150,5251,9000:00:00
2007-06-1950,45218.50051,4849,8251,4800:00:00
2007-06-2050,30140.80050,5049,0050,5000:00:00
2007-06-2151,60110.20052,8450,6550,9700:00:00
2007-06-2250,25281.10052,9049,6451,6000:00:00
2007-06-2550,50207.70051,6749,1251,6700:00:00
2007-06-2651,68131.00051,7850,5050,5000:00:00
2007-06-2751,68114.50051,9950,3750,3700:00:00
2007-06-2852,60222.80054,4951,6051,6000:00:00
2007-06-2953,90196.20055,9953,5053,9900:00:00
2007-07-0253,50166.30054,9353,1053,9000:00:00
2007-07-0353,35175.80054,9251,9054,9200:00:00
2007-07-0453,50172.70053,5053,1153,4000:00:00
2007-07-0552,99197.10053,5052,2053,5000:00:00
2007-07-0653,80281.60054,0053,8053,8000:00:00
2007-07-0953,80053,8053,8053,8000:00:00
2007-07-1053,00401.50054,8852,1154,8800:00:00
2007-07-1152,5055.00054,0052,2752,4800:00:00
2007-07-1252,80139.10052,9751,3852,1500:00:00
2007-07-1351,3994.30052,2050,7051,3100:00:00
2007-07-1650,75131.00051,9750,6051,6000:00:00
2007-07-1751,50383.20052,4750,7550,7500:00:00
2007-07-1852,00155.30052,9251,1051,1000:00:00
2007-07-1950,81255.00052,4750,5050,5000:00:00
2007-07-2048,8081.10050,5148,5850,5100:00:00
2007-07-2349,00106.30050,6848,2148,8000:00:00
2007-07-2445,00140.00049,0044,0748,9900:00:00
2007-07-2545,61314.60046,9944,1146,0100:00:00
2007-07-2643,57317.80045,0140,8145,0000:00:00
2007-07-2742,17146.30044,8342,1142,6400:00:00
2007-07-3043,50229.90044,0541,0342,5100:00:00
2007-07-3141,631.560.60044,2041,6343,4400:00:00
2007-08-0143,51322.00043,6041,4142,0000:00:00
2007-08-0243,99433.20044,5042,9244,0000:00:00
2007-08-0342,49227.40044,5041,5043,9000:00:00
2007-08-0642,90160.50043,9340,2742,0000:00:00
2007-08-0743,6099.50043,9942,1043,5900:00:00
2007-08-0844,75157.10045,2043,0244,2000:00:00
2007-08-0942,99173.70043,8542,0243,7300:00:00
2007-08-1042,20153.30043,9941,0442,0500:00:00
2007-08-1341,00307.80043,4240,6643,4200:00:00
2007-08-1439,90279.60042,2037,4642,2000:00:00
2007-08-1539,70393.30040,9038,6039,0000:00:00
2007-08-1640,50401.20040,5036,7038,1000:00:00
2007-08-1741,00169.50044,0038,5641,7000:00:00
2007-08-2040,79116.50042,0039,0341,2500:00:00
2007-08-2140,80144.90041,2140,0641,2100:00:00
2007-08-2243,00136.80043,0041,2041,4100:00:00
2007-08-2345,50296.90045,5042,5043,0000:00:00
2007-08-2446,50140.90046,5043,1045,4900:00:00
2007-08-2746,0035.80046,7745,1146,0000:00:00
2007-08-2843,74178.40046,9743,0445,9600:00:00
2007-08-2944,2072.50044,2043,2143,9100:00:00
2007-08-3043,28136.30044,6942,6343,7000:00:00
2007-08-3144,40141.40045,1144,0044,1100:00:00
2007-09-0345,04120.40045,6744,5145,1400:00:00
2007-09-0445,9076.30046,2744,1145,0000:00:00
2007-09-0545,80339.50046,1344,9245,3100:00:00
2007-09-0646,20304.90046,5045,0946,4800:00:00
2007-09-0746,20046,2046,2046,2000:00:00
2007-09-1045,3489.80045,4043,5444,8400:00:00
2007-09-1146,07325.10046,2445,3245,9400:00:00
2007-09-1245,40142.80046,5044,0146,3300:00:00
2007-09-1345,0098.60046,5444,5046,5400:00:00
2007-09-1445,0676.50045,3944,0544,0500:00:00
2007-09-1744,4957.60044,9943,2044,9000:00:00
2007-09-1845,99189.70046,0044,0144,9400:00:00
2007-09-1947,10376.80047,2946,0146,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters