Última Hora: ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Noticias BRASIL T PAR-PN  Descargar Históricos de Metastock BRASIL T PAR-PN y Otros  Análisis Técnico BRASIL T PAR-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP4.SA desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-3024,40572.00024,8423,2223,6300:00:00
2007-05-3124,00380.30024,7023,7924,4100:00:00
2007-06-0124,10856.40024,6923,7324,6800:00:00
2007-06-0423,86452.80024,6923,6924,6900:00:00
2007-06-0523,60714.10024,2523,4323,8600:00:00
2007-06-0623,20691.50023,9723,0023,6000:00:00
2007-06-0723,20023,2023,2023,2000:00:00
2007-06-0823,80606.10024,2022,3122,9000:00:00
2007-06-1123,11886.50023,8023,0323,8000:00:00
2007-06-1222,51377.00023,3022,4823,3000:00:00
2007-06-1323,191.023.80023,1922,5422,6000:00:00
2007-06-1423,311.444.20023,6222,9523,3800:00:00
2007-06-1523,221.447.80023,8423,2223,6200:00:00
2007-06-1823,09200.50023,5022,9023,5000:00:00
2007-06-1922,80239.00023,2222,6222,9000:00:00
2007-06-2022,80634.90023,1922,6522,6500:00:00
2007-06-2123,00813.10023,2322,6622,6600:00:00
2007-06-2223,10368.50023,1922,7523,0000:00:00
2007-06-2522,85642.50023,5122,4823,1000:00:00
2007-06-2623,51423.90023,5122,8022,9700:00:00
2007-06-2723,05875.70023,4222,7923,4200:00:00
2007-06-2823,29405.10023,6223,2923,4200:00:00
2007-06-2923,63514.30023,6523,3523,5500:00:00
2007-07-0224,25700.30024,2523,4323,9000:00:00
2007-07-0324,89443.30024,9424,2824,6900:00:00
2007-07-0425,60508.00025,9024,6224,9000:00:00
2007-07-0526,381.953.50026,5024,7025,6000:00:00
2007-07-0627,301.726.80027,3927,3027,3000:00:00
2007-07-0927,30027,3027,3027,3000:00:00
2007-07-1027,191.639.50027,4126,7727,4100:00:00
2007-07-1126,89593.50027,1325,4027,1300:00:00
2007-07-1227,66389.90027,6626,7926,8900:00:00
2007-07-1327,35358.20027,6627,1227,6600:00:00
2007-07-1627,18191.50027,3527,0027,0500:00:00
2007-07-1727,09725.60027,2926,5627,2000:00:00
2007-07-1827,26636.40027,2626,6527,0700:00:00
2007-07-1927,40783.70027,8627,0027,3400:00:00
2007-07-2027,80834.30028,0627,0927,2000:00:00
2007-07-2327,59360.90028,4427,1828,4400:00:00
2007-07-2426,70694.40028,4026,7027,4000:00:00
2007-07-2526,70289.20027,1526,0226,7500:00:00
2007-07-2625,35512.00025,9824,1125,9800:00:00
2007-07-2724,57807.10025,4024,2325,3500:00:00
2007-07-3025,40876.90025,4524,2024,9500:00:00
2007-07-3124,791.090.80025,9824,7625,4000:00:00
2007-08-0125,30805.10025,3024,0025,0000:00:00
2007-08-0225,65866.40025,8024,8225,8000:00:00
2007-08-0324,95690.20025,7724,2125,5800:00:00
2007-08-0624,60482.10025,0923,7024,6500:00:00
2007-08-0725,00341.00025,1824,0724,2100:00:00
2007-08-0825,14657.90025,8024,5025,0000:00:00
2007-08-0923,81778.40024,5023,7124,3100:00:00
2007-08-1023,681.011.40023,8822,5323,2100:00:00
2007-08-1323,80434.30024,4523,2123,8800:00:00
2007-08-1422,46462.80024,2922,4424,2900:00:00
2007-08-1521,821.168.90023,0321,5822,3300:00:00
2007-08-1621,90779.60021,9020,5420,7100:00:00
2007-08-1722,50506.70023,2021,3822,0100:00:00
2007-08-2022,54208.30023,0021,4123,0000:00:00
2007-08-2123,21326.00023,5722,3222,5400:00:00
2007-08-2226,15680.30026,1523,5723,5700:00:00
2007-08-2327,851.549.60027,8525,8026,1500:00:00
2007-08-2428,02988.30028,4127,0027,7000:00:00
2007-08-2727,30380.60028,4527,3028,1000:00:00
2007-08-2826,50744.50027,3026,1327,3000:00:00
2007-08-2927,19777.70027,3026,4426,6500:00:00
2007-08-3027,10692.80027,4726,5427,1900:00:00
2007-08-3128,50695.90028,5027,6128,1500:00:00
2007-09-0327,50189.70028,9027,2928,8000:00:00
2007-09-0428,20317.70028,4127,5027,9700:00:00
2007-09-0528,56592.00028,9027,3627,3600:00:00
2007-09-0627,80534.60028,6727,7228,5600:00:00
2007-09-0727,80027,8027,8027,8000:00:00
2007-09-1025,86454.50026,9225,8626,7600:00:00
2007-09-1126,67678.00026,9026,0726,5000:00:00
2007-09-1226,10394.20027,0026,0927,0000:00:00
2007-09-1326,18259.30026,5326,0426,5000:00:00
2007-09-1426,25253.20026,6926,1026,2100:00:00
2007-09-1726,70439.30026,7426,1126,5000:00:00
2007-09-1828,00518.90028,3026,6226,8000:00:00
2007-09-1928,14608.20028,5227,8128,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters