Última Hora: "Graça Freitas e o regresso do campeonato: "Hoje é o grande dia da prova de civismo que temos de dar" - SAPO 24" Wed, 03 Jun 2020 14:06:33 GMT    "Sintra passou a ser o quarto concelho do país com mais casos de covid-19 - Jornal i" Wed, 03 Jun 2020 07:35:00 GMT    "Portugal passa a barreira dos 20 mil recuperados (25 de Abril) - A Bola" Wed, 03 Jun 2020 12:47:19 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 03 Jun 2020 13:10:00 GMT    "George Floyd morreu devido a asfixia, revela autópsia independente - ZAP" Tue, 02 Jun 2020 08:45:26 GMT    "A morte de George Floyd e o uso político do racismo - PÚBLICO" Tue, 02 Jun 2020 22:38:00 GMT   "Covid-19. Mais 366 infeções e 11 mortes desde ontem em Portugal - Notícias ao Minuto" Wed, 03 Jun 2020 12:40:03 GMT    "Covid-19. Tribunais retomam atividade regular na expetativa - RTP" Wed, 03 Jun 2020 06:39:00 GMT    "Do quase fuzilamento em Angola ao fato do Tintim. Quem é António Costa Silva? - Observador" Tue, 02 Jun 2020 17:25:56 GMT    "EUA voltam a registar mais de mil mortos nas últimas 24 horas - Observador" Wed, 03 Jun 2020 10:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Noticias BRASIL T PAR-PN  Descargar Históricos de Metastock BRASIL T PAR-PN y Otros  Análisis Técnico BRASIL T PAR-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP4.SA desde 2000-01-01 hasta 2020-06-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-1928,14608.20028,5227,8128,0000:00:00
2007-09-2027,69582.50028,2027,3528,1500:00:00
2007-09-2127,95270.00028,2527,5027,5000:00:00
2007-09-2427,92650.20028,3027,5528,2000:00:00
2007-09-2527,90785.30028,1327,5028,0000:00:00
2007-09-2628,281.002.30028,5028,0728,3400:00:00
2007-09-2728,031.239.60028,8727,5028,8000:00:00
2007-09-2827,50606.20028,1227,1027,4500:00:00
2007-10-0127,50678.80028,0027,4228,0000:00:00
2007-10-0227,30985.20027,7126,9627,5000:00:00
2007-10-0326,30874.80027,4526,0027,4000:00:00
2007-10-0428,05847.70028,0526,2426,3000:00:00
2007-10-0528,10643.50028,5027,9128,3300:00:00
2007-10-0828,00514.70028,6527,6728,6500:00:00
2007-10-0928,61813.30028,7727,7728,5000:00:00
2007-10-1028,50523.40028,9927,9728,9900:00:00
2007-10-1128,10684.10029,0027,2429,0000:00:00
2007-10-1228,10028,1028,1028,1000:00:00
2007-10-1527,60472.90028,9827,4028,9800:00:00
2007-10-1626,39426.80027,2026,3927,2000:00:00
2007-10-1726,64941.80027,7426,1827,0600:00:00
2007-10-1826,50603.30026,7026,1726,5900:00:00
2007-10-1925,70419.10027,1025,4127,0000:00:00
2007-10-2226,30347.20026,6125,0025,0000:00:00
2007-10-2326,70771.80027,2026,3626,8000:00:00
2007-10-2426,521.135.60027,2526,4126,9700:00:00
2007-10-2525,76920.80027,0025,5426,8900:00:00
2007-10-2626,01540.20026,7025,5225,7600:00:00
2007-10-2926,001.105.30026,5525,8126,1600:00:00
2007-10-3025,89509.10026,4325,6526,1200:00:00
2007-10-3125,89740.50026,4025,4026,0000:00:00
2007-11-0125,73929.60025,8925,3025,4000:00:00
2007-11-0225,73025,7325,7325,7300:00:00
2007-11-0526,141.351.40026,4125,0325,7500:00:00
2007-11-0626,282.138.60027,0026,0326,5000:00:00
2007-11-0725,55564.70026,2325,5226,0300:00:00
2007-11-0824,76989.30026,0424,0425,5500:00:00
2007-11-0924,90635.70025,1323,5024,1500:00:00
2007-11-1223,57585.20024,8523,2224,8500:00:00
2007-11-1324,49284.20024,4923,5123,5700:00:00
2007-11-1425,36841.90025,7024,5624,7000:00:00
2007-11-1525,36025,3625,3625,3600:00:00
2007-11-1626,10722.70026,1025,3925,7000:00:00
2007-11-1925,27376.80026,1524,8126,1500:00:00
2007-11-2025,27025,2725,2725,2700:00:00
2007-11-2125,50769.20025,9024,1124,6000:00:00
2007-11-2224,95471.30025,6324,9525,5100:00:00
2007-11-2325,20538.80025,5024,9025,1000:00:00
2007-11-2623,86592.10025,2023,2225,2000:00:00
2007-11-2723,95576.60024,2523,4123,8600:00:00
2007-11-2824,20761.00024,4123,9123,9300:00:00
2007-11-2924,902.958.90025,2724,3824,4100:00:00
2007-11-3024,791.811.80025,9024,7025,2500:00:00
2007-12-0324,801.614.60025,5024,5825,4800:00:00
2007-12-0424,84283.10025,0124,1524,7000:00:00
2007-12-0525,211.145.30025,5024,6125,0100:00:00
2007-12-0625,55978.50025,8024,8925,3000:00:00
2007-12-0725,65434.50025,8625,2225,5000:00:00
2007-12-1026,49982.90026,7325,6825,7000:00:00
2007-12-1126,20821.30027,1826,1626,6900:00:00
2007-12-1225,301.189.00027,1725,2326,0000:00:00
2007-12-1325,00398.80025,0724,4124,7000:00:00
2007-12-1425,25454.70025,6823,7725,5000:00:00
2007-12-1723,90309.80025,0923,8524,7100:00:00
2007-12-1824,55281.30024,7123,6524,5900:00:00
2007-12-1924,40671.90024,6123,8523,8500:00:00
2007-12-2024,34549.00024,3423,6123,9800:00:00
2007-12-2125,99552.70026,0823,9524,3400:00:00
2007-12-2425,99025,9925,9925,9900:00:00
2007-12-2525,99025,9925,9925,9900:00:00
2007-12-2626,20308.40026,5425,8026,1200:00:00
2007-12-2725,85371.30026,2725,2625,7800:00:00
2007-12-2826,021.207.90026,4025,6025,6000:00:00
2007-12-3126,02026,0226,0226,0200:00:00
2008-01-0126,02026,0226,0226,0200:00:00
2008-01-0226,001.027.30026,5025,5926,1000:00:00
2008-01-0326,80723.80026,8025,8126,0000:00:00
2008-01-0426,821.407.70027,7026,2026,6100:00:00
2008-01-0728,351.292.10028,3527,0527,2000:00:00
2008-01-0828,681.676.80029,8027,4728,3000:00:00
2008-01-0928,282.327.70028,8927,5828,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters