Última Hora: "Do quase fuzilamento em Angola ao fato do Tintim. Quem é António Costa Silva? - Observador" Tue, 02 Jun 2020 17:25:56 GMT    "A morte de George Floyd e o uso político do racismo - PÚBLICO" Tue, 02 Jun 2020 22:38:00 GMT    "Covid-19. Tribunais retomam atividade regular na expetativa - RTP" Wed, 03 Jun 2020 06:39:00 GMT    "Sintra passou a ser o quarto concelho do país com mais casos de covid-19 - Jornal i" Wed, 03 Jun 2020 07:35:00 GMT   "Covid-19. Mais 366 infeções e 11 mortes desde ontem em Portugal - Notícias ao Minuto" Wed, 03 Jun 2020 12:40:03 GMT    "Portugal passa a barreira dos 20 mil recuperados (25 de Abril) - A Bola" Wed, 03 Jun 2020 12:47:19 GMT    "EUA voltam a registar mais de mil mortos nas últimas 24 horas - Observador" Wed, 03 Jun 2020 10:24:00 GMT    "George Floyd morreu devido a asfixia, revela autópsia independente - ZAP" Tue, 02 Jun 2020 08:45:26 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 03 Jun 2020 13:10:00 GMT    "Graça Freitas e o regresso do campeonato: "Hoje é o grande dia da prova de civismo que temos de dar" - SAPO 24" Wed, 03 Jun 2020 14:06:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Noticias BRASIL T PAR-PN  Descargar Históricos de Metastock BRASIL T PAR-PN y Otros  Análisis Técnico BRASIL T PAR-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP4.SA desde 2000-01-01 hasta 2020-06-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-01-0928,282.327.70028,8927,5828,8900:00:00
2008-01-1026,552.930.80028,0025,6027,2000:00:00
2008-01-1124,801.563.10027,3024,7026,2000:00:00
2008-01-1424,601.565.50025,1824,4025,0000:00:00
2008-01-1523,90540.40024,7023,5224,7000:00:00
2008-01-1623,42893.00024,3922,9523,6200:00:00
2008-01-1721,581.425.50024,0821,4124,0800:00:00
2008-01-1822,25699.30022,4321,2021,7500:00:00
2008-01-2121,88584.10022,3921,5121,8000:00:00
2008-01-2222,321.226.00022,8021,2021,8900:00:00
2008-01-2320,70922.70022,0620,0722,0600:00:00
2008-01-2421,551.131.30021,6520,8021,2000:00:00
2008-01-2521,55021,5521,5521,5500:00:00
2008-01-2822,85924.20022,9521,1921,3700:00:00
2008-01-2922,70708.70022,9622,1522,8100:00:00
2008-01-3023,30991.70023,4322,5123,2000:00:00
2008-01-3124,63891.50024,6322,4022,9800:00:00
2008-02-0125,521.362.70025,6324,5025,0000:00:00
2008-02-0425,52025,5225,5225,5200:00:00
2008-02-0525,52025,5225,5225,5200:00:00
2008-02-0624,20862.20025,2224,0325,2200:00:00
2008-02-0724,11737.60024,4322,8824,2000:00:00
2008-02-0823,80372.60025,0023,6825,0000:00:00
2008-02-1123,99969.80024,8523,6924,0000:00:00
2008-02-1224,901.040.10025,6324,0424,5400:00:00
2008-02-1325,001.225.50025,9723,6225,2000:00:00
2008-02-1424,801.254.90025,0024,4425,0000:00:00
2008-02-1524,50521.40025,2524,1224,6800:00:00
2008-02-1825,30143.40025,7524,9024,9900:00:00
2008-02-1924,00383.20025,9224,0025,3600:00:00
2008-02-2024,29509.50024,6023,4624,0000:00:00
2008-02-2124,24210.30024,6024,0024,3000:00:00
2008-02-2224,04591.70024,4823,3824,3000:00:00
2008-02-2523,851.725.70024,2823,4023,4000:00:00
2008-02-2623,53962.50023,8423,0623,8400:00:00
2008-02-2724,711.362.50024,9323,4923,6500:00:00
2008-02-2824,50927.40024,9924,0524,7700:00:00
2008-02-2923,60984.50024,1423,1824,1000:00:00
2008-03-0323,50693.90023,7623,0023,4000:00:00
2008-03-0423,40487.60023,4022,7423,2000:00:00
2008-03-0523,89499.30023,9523,4023,4900:00:00
2008-03-0622,801.013.20023,7522,8023,7500:00:00
2008-03-0722,35700.90023,0322,2422,7000:00:00
2008-03-1021,97436.50022,5021,8022,2400:00:00
2008-03-1122,74940.00022,7422,1722,2000:00:00
2008-03-1223,12736.20023,6722,3322,7100:00:00
2008-03-1322,931.197.20022,9322,1122,5100:00:00
2008-03-1422,65747.70023,4422,0523,4400:00:00
2008-03-1722,65022,6522,6522,6500:00:00
2008-03-1822,641.548.70022,7921,8722,2000:00:00
2008-03-1920,84840.00021,9820,5021,5900:00:00
2008-03-2020,94684.80020,9420,1920,3000:00:00
2008-03-2120,94020,9420,9420,9400:00:00
2008-03-2422,10719.90022,4520,9420,9400:00:00
2008-03-2522,101.033.00022,4721,7422,4300:00:00
2008-03-2622,15396.20022,3021,6622,1100:00:00
2008-03-2721,25788.00022,2521,1022,2200:00:00
2008-03-2822,591.828.80022,6521,8021,8500:00:00
2008-03-3123,482.095.20023,4821,9022,7300:00:00
2008-04-0125,002.714.80025,0523,6023,6500:00:00
2008-04-0226,252.442.60026,2525,1525,6000:00:00
2008-04-0326,431.889.20026,9125,1626,5000:00:00
2008-04-0426,55682.00027,0025,7726,4900:00:00
2008-04-0726,08470.50026,9926,0726,6500:00:00
2008-04-0825,94902.30026,4525,6126,0800:00:00
2008-04-0925,40722.30025,7125,0025,5700:00:00
2008-04-1026,29740.70026,2925,2025,3900:00:00
2008-04-1127,501.742.40027,5025,5326,2800:00:00
2008-04-1426,06859.50027,8425,5727,2000:00:00
2008-04-1526,00841.20026,3025,5126,0100:00:00
2008-04-1625,871.248.70026,9925,4726,3000:00:00
2008-04-1726,601.252.80027,0025,7425,7400:00:00
2008-04-1827,30586.00027,3026,6026,6000:00:00
2008-04-2226,63525.30027,3126,0027,3100:00:00
2008-04-2327,10598.00027,3126,5126,7400:00:00
2008-04-2427,32322.70027,3226,3927,1000:00:00
2008-04-2525,003.923.10027,5024,1027,5000:00:00
2008-04-2824,838.830.30025,9023,4525,2800:00:00
2008-04-2924,854.085.30025,1024,3824,3800:00:00
2008-04-3026,105.736.60026,1024,1824,8400:00:00
2008-05-0223,901.428.20025,6523,7125,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters