Última Hora: "Do quase fuzilamento em Angola ao fato do Tintim. Quem é António Costa Silva? - Observador" Tue, 02 Jun 2020 17:25:56 GMT    "A morte de George Floyd e o uso político do racismo - PÚBLICO" Tue, 02 Jun 2020 22:38:00 GMT    "Covid-19. Tribunais retomam atividade regular na expetativa - RTP" Wed, 03 Jun 2020 06:39:00 GMT    "Portugal passa a barreira dos 20 mil recuperados (25 de Abril) - A Bola" Wed, 03 Jun 2020 12:47:19 GMT   "Covid-19. Mais 366 infeções e 11 mortes desde ontem em Portugal - Notícias ao Minuto" Wed, 03 Jun 2020 12:40:03 GMT    "Sintra passou a ser o quarto concelho do país com mais casos de covid-19 - Jornal i" Wed, 03 Jun 2020 07:35:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 03 Jun 2020 13:10:00 GMT    "EUA voltam a registar mais de mil mortos nas últimas 24 horas - Observador" Wed, 03 Jun 2020 10:24:00 GMT    "George Floyd morreu devido a asfixia, revela autópsia independente - ZAP" Tue, 02 Jun 2020 08:45:26 GMT    "Graça Freitas e o regresso do campeonato: "Hoje é o grande dia da prova de civismo que temos de dar" - SAPO 24" Wed, 03 Jun 2020 14:06:33 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Noticias BRASIL T PAR-PN  Descargar Históricos de Metastock BRASIL T PAR-PN y Otros  Análisis Técnico BRASIL T PAR-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP4.SA desde 2000-01-01 hasta 2020-06-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-08-2721,09354.20021,2920,6120,6100:00:00
2008-08-2821,30401.40021,8621,1021,2900:00:00
2008-08-2921,011.277.60022,2421,0121,3000:00:00
2008-09-0121,00197.20021,2620,4420,7000:00:00
2008-09-0220,57328.80021,3420,4120,6600:00:00
2008-09-0320,00365.00021,1120,0021,0000:00:00
2008-09-0419,10375.70020,4019,1020,0300:00:00
2008-09-0519,00289.50019,4919,0019,0900:00:00
2008-09-0818,86383.10019,5918,8619,2200:00:00
2008-09-0918,94332.00019,3118,5818,5800:00:00
2008-09-1019,12755.10019,4918,7518,7500:00:00
2008-09-1119,10597.90019,1018,5518,5600:00:00
2008-09-1219,20340.70019,4218,8019,1200:00:00
2008-09-1517,34311.20018,9117,3418,6300:00:00
2008-09-1617,02625.30017,4516,2316,9700:00:00
2008-09-1714,85759.80016,8414,8516,7600:00:00
2008-09-1815,231.274.10016,3114,6515,5000:00:00
2008-09-1917,481.323.10017,6915,4516,3500:00:00
2008-09-2217,58323.70018,3817,4917,6900:00:00
2008-09-2317,64654.50018,1017,1218,1000:00:00
2008-09-2417,17293.60018,1517,1718,1500:00:00
2008-09-2518,64322.40018,6417,2917,5500:00:00
2008-09-2618,70469.70019,2418,2118,6400:00:00
2008-09-2917,50364.60018,1516,0218,1500:00:00
2008-09-3018,70332.40018,7016,9017,0000:00:00
2008-10-0120,02301.20020,0217,8318,3100:00:00
2008-10-0218,78471.30020,6017,6319,2500:00:00
2008-10-0319,21263.90020,0118,5018,7700:00:00
2008-10-0618,30336.40019,2017,5018,4900:00:00
2008-10-0717,06505.30019,2016,4618,8400:00:00
2008-10-0815,40562.60017,5615,2417,5600:00:00
2008-10-0913,551.029.30015,8312,9215,5900:00:00
2008-10-1014,00677.10015,0612,2813,1800:00:00
2008-10-1316,28533.60016,2814,6715,2600:00:00
2008-10-1416,10364.60016,4515,2015,7600:00:00
2008-10-1516,491.201.70016,4915,1116,0900:00:00
2008-10-1617,39805.30018,3115,5116,9500:00:00
2008-10-1716,10310.40017,2516,1017,2400:00:00
2008-10-2016,53192.50016,5315,6016,0900:00:00
2008-10-2116,37465.40016,7815,2016,0400:00:00
2008-10-2213,27510.20015,8013,2715,8000:00:00
2008-10-2314,30758.30014,7711,8913,0000:00:00
2008-10-2413,84426.40014,0012,4312,4300:00:00
2008-10-2713,50377.70013,7612,5013,4000:00:00
2008-10-2816,10470.10016,1013,1013,7500:00:00
2008-10-2915,45683.50016,6414,9316,5000:00:00
2008-10-3015,37539.90015,8215,0515,4500:00:00
2008-10-3115,54577.10016,1814,9715,7400:00:00
2008-11-0315,70279.20015,7014,6615,6900:00:00
2008-11-0415,30450.90015,7815,0315,7000:00:00
2008-11-0514,50395.50015,3114,3415,3000:00:00
2008-11-0613,89235.00014,9213,5014,9200:00:00
2008-11-0714,70413.80014,9413,2314,0000:00:00
2008-11-1014,85513.20015,1214,1515,1000:00:00
2008-11-1115,10618.70015,1714,1514,7500:00:00
2008-11-1214,00773.40014,9613,6214,9600:00:00
2008-11-1315,08344.40015,2513,8213,9900:00:00
2008-11-1415,55149.00016,0114,8415,3300:00:00
2008-11-1716,00409.40016,1514,6015,0900:00:00
2008-11-1815,50371.80016,2215,1515,3400:00:00
2008-11-1915,99375.60016,0015,2815,3400:00:00
2008-11-2115,09657.10015,4014,3715,0000:00:00
2008-11-2416,29589.90016,5615,3315,5000:00:00
2008-11-2516,42417.20016,7715,5115,9000:00:00
2008-11-2617,60712.50017,9916,0016,4300:00:00
2008-11-2716,51154.80017,8916,5017,8900:00:00
2008-11-2818,501.164.70019,5916,8616,9400:00:00
2008-12-0118,11637.70018,7917,0117,9900:00:00
2008-12-0218,50541.80018,9518,0418,9500:00:00
2008-12-0318,55326.20019,0017,6518,6100:00:00
2008-12-0419,49406.50019,9818,6518,6500:00:00
2008-12-0520,41610.90020,7918,7319,2300:00:00
2008-12-0822,47661.70022,8921,2321,3100:00:00
2008-12-0921,51881.70023,1921,3523,1300:00:00
2008-12-1020,59360.50022,5420,1022,1700:00:00
2008-12-1119,00610.40020,7719,0020,5900:00:00
2008-12-1220,05486.40020,5018,8018,9800:00:00
2008-12-1519,03601.60020,3619,0320,2400:00:00
2008-12-1619,90531.50021,0019,4119,6400:00:00
2008-12-1719,00700.40020,3018,3620,3000:00:00
2008-12-1820,54489.40020,5419,0119,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters