Última Hora: "Graça Freitas e o regresso do campeonato: "Hoje é o grande dia da prova de civismo que temos de dar" - SAPO 24" Wed, 03 Jun 2020 14:06:33 GMT    "George Floyd morreu devido a asfixia, revela autópsia independente - ZAP" Tue, 02 Jun 2020 08:45:26 GMT    "Portugal passa a barreira dos 20 mil recuperados (25 de Abril) - A Bola" Wed, 03 Jun 2020 12:47:19 GMT   "Covid-19. Mais 366 infeções e 11 mortes desde ontem em Portugal - Notícias ao Minuto" Wed, 03 Jun 2020 12:40:03 GMT    "Sintra passou a ser o quarto concelho do país com mais casos de covid-19 - Jornal i" Wed, 03 Jun 2020 07:35:00 GMT    "EUA voltam a registar mais de mil mortos nas últimas 24 horas - Observador" Wed, 03 Jun 2020 10:24:00 GMT    "A morte de George Floyd e o uso político do racismo - PÚBLICO" Tue, 02 Jun 2020 22:38:00 GMT    "Covid-19. Tribunais retomam atividade regular na expetativa - RTP" Wed, 03 Jun 2020 06:39:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 03 Jun 2020 13:10:00 GMT    "Do quase fuzilamento em Angola ao fato do Tintim. Quem é António Costa Silva? - Observador" Tue, 02 Jun 2020 17:25:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Noticias BRASIL T PAR-PN  Descargar Históricos de Metastock BRASIL T PAR-PN y Otros  Análisis Técnico BRASIL T PAR-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP4.SA desde 2000-01-01 hasta 2020-06-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-12-1820,54489.40020,5419,0119,1700:00:00
2008-12-1920,00554.50022,5019,8921,5500:00:00
2008-12-2218,85279.20020,5418,7820,4400:00:00
2008-12-2319,69292.00020,0018,9218,9200:00:00
2008-12-2618,10160.20019,7418,1019,2900:00:00
2008-12-2918,20278.90018,5018,1218,1200:00:00
2008-12-3017,41394.20018,7917,4118,2500:00:00
2009-01-0219,30415.80019,4417,4917,9900:00:00
2009-01-0519,35689.90019,7318,5918,7500:00:00
2009-01-0618,42443.70019,7518,1519,5000:00:00
2009-01-0717,54511.40018,9117,2018,4200:00:00
2009-01-0817,65660.60018,1717,3917,4900:00:00
2009-01-0917,05291.90018,1016,9218,0000:00:00
2009-01-1216,70385.20017,2716,4216,9600:00:00
2009-01-1316,26364.20017,0416,2116,4200:00:00
2009-01-1415,25336.30016,2615,2316,0800:00:00
2009-01-1515,39376.80015,5014,3515,2000:00:00
2009-01-1615,30375.20015,7915,0015,4000:00:00
2009-01-1914,81183.30015,6714,5515,6700:00:00
2009-01-2014,81310.80015,2014,5014,7200:00:00
2009-01-2115,20570.40015,4914,7514,8100:00:00
2009-01-2215,21286.30015,3514,5815,2100:00:00
2009-01-2315,30236.90015,5514,5114,8000:00:00
2009-01-2616,38286.90016,4614,9115,2000:00:00
2009-01-2716,14312.60016,6516,0816,2100:00:00
2009-01-2815,85386.30016,8515,7516,8500:00:00
2009-01-2915,35215.20016,1515,1615,8500:00:00
2009-01-3015,30168.20015,6314,9215,1700:00:00
2009-02-0214,66210.10015,1314,5314,8800:00:00
2009-02-0315,34478.00015,3814,5114,6700:00:00
2009-02-0414,98413.60015,8414,7015,3700:00:00
2009-02-0514,59701.20015,2414,4614,9800:00:00
2009-02-0614,68379.60014,9314,5514,6700:00:00
2009-02-0914,59267.10014,8114,4614,6100:00:00
2009-02-1014,12335.30014,8414,0014,8000:00:00
2009-02-1113,96444.70014,7113,9014,7100:00:00
2009-02-1214,60467.40014,9513,7313,7900:00:00
2009-02-1314,70330.80014,9814,4014,9800:00:00
2009-02-1614,8692.00014,8614,3014,7900:00:00
2009-02-1714,49372.00014,5314,2414,3900:00:00
2009-02-1814,50444.10014,5514,2214,4900:00:00
2009-02-1914,43132.30014,7014,4014,5000:00:00
2009-02-2014,45348.60014,6714,1414,2500:00:00
2009-02-2514,86163.60014,9914,2514,2500:00:00
2009-02-2614,75305.70015,0614,5914,9900:00:00
2009-02-2715,00191.90015,2314,1114,3100:00:00
2009-03-0214,12455.70014,8014,1214,4600:00:00
2009-03-0314,29307.80014,3513,9114,3000:00:00
2009-03-0414,251.429.40014,6513,9714,4300:00:00
2009-03-0513,95147.50014,3613,9014,0100:00:00
2009-03-0614,18232.90014,3913,9013,9500:00:00
2009-03-0914,31126.00014,3113,7013,9600:00:00
2009-03-1014,45242.20014,5914,2114,4000:00:00
2009-03-1114,34235.00014,8414,2414,5500:00:00
2009-03-1215,18342.70015,1814,3614,5400:00:00
2009-03-1315,39406.60015,5415,0515,1800:00:00
2009-03-1615,03612.70015,7915,0215,2700:00:00
2009-03-1715,63220.00015,8014,8415,2100:00:00
2009-03-1816,20324.70016,2015,4015,4800:00:00
2009-03-1916,20445.20016,5515,9416,4400:00:00
2009-03-2015,63515.80016,4615,6316,2000:00:00
2009-03-2316,80699.40017,1615,6515,6500:00:00
2009-03-2416,34527.30016,7516,3316,4200:00:00
2009-03-2516,70641.30017,1616,3216,3600:00:00
2009-03-2616,75183.90016,9616,4316,9600:00:00
2009-03-2716,45223.00016,8116,3316,4300:00:00
2009-03-3016,30274.50016,3916,0516,3900:00:00
2009-03-3116,75499.10017,2515,8315,8300:00:00
2009-04-0117,11284.40017,3916,2816,3100:00:00
2009-04-0217,29679.30017,7017,1617,4900:00:00
2009-04-0317,35643.50017,9717,1617,4600:00:00
2009-04-0616,86478.60017,2916,6217,2300:00:00
2009-04-0716,60258.00017,0916,6016,8000:00:00
2009-04-0816,45207.70016,7916,3416,6100:00:00
2009-04-0916,69386.30017,0016,4616,9900:00:00
2009-04-1317,20372.40017,3216,1516,5700:00:00
2009-04-1416,99341.30017,1016,6417,0300:00:00
2009-04-1516,63361.80016,9916,4916,9900:00:00
2009-04-1616,83220.90016,9316,5716,7500:00:00
2009-04-1716,67247.00017,0916,5616,6600:00:00
2009-04-2016,04184.50016,5615,8716,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters