Última Hora: "Sintra passou a ser o quarto concelho do país com mais casos de covid-19 - Jornal i" Wed, 03 Jun 2020 07:35:00 GMT    "Covid-19. Tribunais retomam atividade regular na expetativa - RTP" Wed, 03 Jun 2020 06:39:00 GMT    "Graça Freitas e o regresso do campeonato: "Hoje é o grande dia da prova de civismo que temos de dar" - SAPO 24" Wed, 03 Jun 2020 14:06:33 GMT    "Do quase fuzilamento em Angola ao fato do Tintim. Quem é António Costa Silva? - Observador" Tue, 02 Jun 2020 17:25:56 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 03 Jun 2020 13:10:00 GMT    "George Floyd morreu devido a asfixia, revela autópsia independente - ZAP" Tue, 02 Jun 2020 08:45:26 GMT    "Portugal passa a barreira dos 20 mil recuperados (25 de Abril) - A Bola" Wed, 03 Jun 2020 12:47:19 GMT   "Covid-19. Mais 366 infeções e 11 mortes desde ontem em Portugal - Notícias ao Minuto" Wed, 03 Jun 2020 12:40:03 GMT    "EUA voltam a registar mais de mil mortos nas últimas 24 horas - Observador" Wed, 03 Jun 2020 10:24:00 GMT    "A morte de George Floyd e o uso político do racismo - PÚBLICO" Tue, 02 Jun 2020 22:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Noticias BRASIL T PAR-PN  Descargar Históricos de Metastock BRASIL T PAR-PN y Otros  Análisis Técnico BRASIL T PAR-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP4.SA desde 2000-01-01 hasta 2020-06-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-04-2016,04184.50016,5615,8716,5600:00:00
2009-04-2216,39357.20016,8416,2216,6300:00:00
2009-04-2316,50228.00016,5016,1116,2600:00:00
2009-04-2416,66628.90016,8316,3116,3100:00:00
2009-04-2715,97524.00016,6515,9116,3100:00:00
2009-04-2816,41355.30016,4115,6815,7500:00:00
2009-04-2917,10391.90017,1016,4116,4100:00:00
2009-04-3016,94429.10017,3816,9417,0000:00:00
2009-05-0417,45348.10017,6917,1517,2500:00:00
2009-05-0516,96405.60017,4316,9417,2700:00:00
2009-05-0617,56634.80017,9116,8117,0200:00:00
2009-05-0717,40207.10017,6617,0917,5100:00:00
2009-05-0818,05327.90018,0517,2217,9100:00:00
2009-05-1117,50237.70017,8917,2417,8900:00:00
2009-05-1217,35203.10017,8417,1517,8400:00:00
2009-05-1316,95190.60017,1516,8016,9700:00:00
2009-05-1417,15321.10017,3916,7916,8400:00:00
2009-05-1516,60279.40017,2016,5316,8000:00:00
2009-05-1817,42170.30017,6916,6116,8500:00:00
2009-05-1917,22182.40017,7017,2017,6500:00:00
2009-05-2017,46633.10017,7417,3017,5000:00:00
2009-05-2117,69301.30017,7516,8317,1500:00:00
2009-05-2217,16257.70017,8017,1617,8000:00:00
2009-05-2517,4021.40017,4717,1317,4700:00:00
2009-05-2617,97217.10017,9717,0217,1800:00:00
2009-05-2717,85209.30018,5817,6617,9800:00:00
2009-05-2818,69788.70018,7417,5217,5200:00:00
2009-05-2917,751.230.00018,9517,7518,9000:00:00
2009-06-0117,85774.00018,6917,8018,0000:00:00
2009-06-0217,40835.50018,4517,4017,7300:00:00
2009-06-0316,201.437.00017,5716,1117,4200:00:00
2009-06-0416,95191.00016,9516,4016,6000:00:00
2009-06-0516,99243.40017,3616,5317,1500:00:00
2009-06-0816,77306.30016,7716,4016,5200:00:00
2009-06-0916,50190.70017,0716,3716,8000:00:00
2009-06-1016,28452.80016,8916,1216,2900:00:00
2009-06-1216,21280.40016,5916,0116,5900:00:00
2009-06-1515,27418.40016,1615,0516,1600:00:00
2009-06-1614,90330.30015,5714,7915,4100:00:00
2009-06-1714,92603.60014,9814,3214,9000:00:00
2009-06-1814,82465.70015,4114,6115,0800:00:00
2009-06-1914,79306.50015,0414,6414,9700:00:00
2009-06-2214,89455.50014,8914,4814,7000:00:00
2009-06-2314,90673.90015,1714,6214,9000:00:00
2009-06-2414,69561.60015,1814,5615,0800:00:00
2009-06-2515,33727.10015,3314,2114,5900:00:00
2009-06-2615,29491.50015,3915,0015,3500:00:00
2009-06-2915,52417.10015,5215,1815,3000:00:00
2009-06-3015,311.010.10015,8515,1115,5200:00:00
2009-07-0115,47810.60015,6515,2715,3000:00:00
2009-07-0215,28438.10015,3914,9015,3900:00:00
2009-07-0315,65259.90015,6915,2515,2900:00:00
2009-07-0615,411.247.70015,4614,9915,3000:00:00
2009-07-0714,87934.90015,3014,8115,2200:00:00
2009-07-0815,08535.50015,0814,6514,9100:00:00
2009-07-1014,95353.00015,2514,6815,0900:00:00
2009-07-1314,75297.70015,0014,5714,8000:00:00
2009-07-1414,41873.80014,9814,3014,7500:00:00
2009-07-1514,80520.30014,9414,5114,7200:00:00
2009-07-1615,19712.60015,1914,4514,7400:00:00
2009-07-1715,06323.60015,2014,9315,2000:00:00
2009-07-2014,98464.00015,3814,8315,3000:00:00
2009-07-2115,01528.90015,2914,7614,9700:00:00
2009-07-2215,11219.80015,1614,9014,9500:00:00
2009-07-2315,30355.60015,5614,9215,2900:00:00
2009-07-2415,39384.10015,4214,9815,3700:00:00
2009-07-2715,26359.40015,6215,0015,4600:00:00
2009-07-2815,22354.10015,3115,0015,1400:00:00
2009-07-2915,33387.90015,3614,9514,9500:00:00
2009-07-3015,75265.90015,8715,4015,4100:00:00
2009-07-3115,92310.50015,9815,5215,6800:00:00
2009-08-0315,95303.00016,0515,8516,0000:00:00
2009-08-0416,05469.50016,2915,8616,0500:00:00
2009-08-0516,08321.00016,1515,8616,0500:00:00
2009-08-0615,98412.00016,2515,6716,2100:00:00
2009-08-0715,93326.10016,2515,9116,0300:00:00
2009-08-1016,11238.90016,2015,8215,8200:00:00
2009-08-1115,60304.40016,1115,5616,1100:00:00
2009-08-1216,22346.40016,3415,6215,6500:00:00
2009-08-1315,92325.20016,2315,7016,2300:00:00
2009-08-1416,01318.30016,1615,7515,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters