Última Hora: "Graça Freitas e o regresso do campeonato: "Hoje é o grande dia da prova de civismo que temos de dar" - SAPO 24" Wed, 03 Jun 2020 14:06:33 GMT   "Covid-19. Mais 366 infeções e 11 mortes desde ontem em Portugal - Notícias ao Minuto" Wed, 03 Jun 2020 12:40:03 GMT    "EUA voltam a registar mais de mil mortos nas últimas 24 horas - Observador" Wed, 03 Jun 2020 10:24:00 GMT    "Covid-19. Tribunais retomam atividade regular na expetativa - RTP" Wed, 03 Jun 2020 06:39:00 GMT    "A morte de George Floyd e o uso político do racismo - PÚBLICO" Tue, 02 Jun 2020 22:38:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 03 Jun 2020 13:10:00 GMT    "Sintra passou a ser o quarto concelho do país com mais casos de covid-19 - Jornal i" Wed, 03 Jun 2020 07:35:00 GMT    "Do quase fuzilamento em Angola ao fato do Tintim. Quem é António Costa Silva? - Observador" Tue, 02 Jun 2020 17:25:56 GMT    "George Floyd morreu devido a asfixia, revela autópsia independente - ZAP" Tue, 02 Jun 2020 08:45:26 GMT    "Portugal passa a barreira dos 20 mil recuperados (25 de Abril) - A Bola" Wed, 03 Jun 2020 12:47:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Noticias BRASIL T PAR-PN  Descargar Históricos de Metastock BRASIL T PAR-PN y Otros  Análisis Técnico BRASIL T PAR-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BRTP4.SA desde 2000-01-01 hasta 2020-06-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-08-1416,01318.30016,1615,7515,9200:00:00
2009-08-1715,50257.90015,9415,4315,9400:00:00
2009-08-1815,54337.10015,7915,3115,5000:00:00
2009-08-1915,30429.00015,5215,2715,4100:00:00
2009-08-2015,44403.30015,5015,1715,3100:00:00
2009-08-2115,65189.30015,7215,3315,3300:00:00
2009-08-2415,89282.10016,0915,5915,7000:00:00
2009-08-2516,35273.10016,3515,8815,9900:00:00
2009-08-2616,36234.90016,4716,0216,3500:00:00
2009-08-2716,40327.70016,4015,8716,2300:00:00
2009-08-2816,39406.80016,4916,0616,4400:00:00
2009-08-3116,50362.70016,5016,0716,2600:00:00
2009-09-0116,20379.90016,5016,0016,5000:00:00
2009-09-0215,77329.10016,0815,6016,0800:00:00
2009-09-0315,83614.10015,9415,6215,7100:00:00
2009-09-0416,42413.30016,4215,8815,8800:00:00
2009-09-0816,67382.90016,6716,2916,6500:00:00
2009-09-0916,80327.00016,8516,5316,6700:00:00
2009-09-1017,40448.20017,4716,6116,7000:00:00
2009-09-1117,15464.90017,7017,1517,4000:00:00
2009-09-1417,72602.20017,8516,9416,9500:00:00
2009-09-1518,06320.50018,0617,6017,6000:00:00
2009-09-1618,17341.90018,3017,8118,0500:00:00
2009-09-1718,02262.50018,4717,9517,9600:00:00
2009-09-1818,20333.00018,4918,0118,4600:00:00
2009-09-2118,43202.70018,4317,8517,9100:00:00
2009-09-2218,43285.80018,7918,3218,5000:00:00
2009-09-2318,28415.00018,4318,0418,1500:00:00
2009-09-2417,96204.30018,4617,9118,3900:00:00
2009-09-2518,08265.40018,2017,7418,2000:00:00
2009-09-2818,24138.30018,4017,9118,1300:00:00
2009-09-2918,34264.40018,4018,1418,4000:00:00
2009-09-3018,90334.50018,9518,1118,4200:00:00
2009-10-0118,40207.20018,7418,0218,5100:00:00
2009-10-0218,84359.30018,8417,7518,0000:00:00
2009-10-0519,56473.10019,6918,2818,2800:00:00
2009-10-0620,05448.70020,0519,4019,6100:00:00
2009-10-0719,60211.40020,0419,3019,6000:00:00
2009-10-0819,73244.60020,0019,1319,5100:00:00
2009-10-0919,89227.40019,9619,4119,6600:00:00
2009-10-1320,00186.40020,1019,6820,1000:00:00
2009-10-1419,97363.10020,2519,7120,2500:00:00
2009-10-1520,38159.60020,3919,6020,0500:00:00
2009-10-1620,05316.30020,2019,6319,9700:00:00
2009-10-1919,62567.20020,0119,6219,8800:00:00
2009-10-2019,10848.70019,6218,7219,6200:00:00
2009-10-2119,10468.00019,7019,1019,3000:00:00
2009-10-2218,95233.80019,6418,9519,4500:00:00
2009-10-2319,03804.50019,4818,6119,4800:00:00
2009-10-2618,50405.10019,0418,3518,5400:00:00
2009-10-2718,05332.20018,8518,0518,8500:00:00
2009-10-2817,05435.60018,4417,0518,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters