Última Hora: "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT    "Só dois países têm canábis legalizada para fins recreativos - Jornal de Notícias" Wed, 16 Jan 2019 15:09:00 GMT    "Saúde. Enfermeiros avançam com greve de quatro dias na próxima semana - PÚBLICO" Thu, 17 Jan 2019 13:37:00 GMT   "Conselheiros aplaudiram um líder que se apresentou ao ataque - PÚBLICO" Fri, 18 Jan 2019 00:06:00 GMT    ""O diabo chegou e está no Serviço Nacional de Saúde" - ZAP - ZAP" Thu, 17 Jan 2019 11:45:00 GMT    "Exclusivo JE: Daniel Ferro é o novo presidente do Centro Hospitalar Lisboa Norte - Jornal Económico" Thu, 17 Jan 2019 20:25:00 GMT    "Governo aprovou medidas para enfrentar Brexit sem acordo - Jornal de Notícias" Thu, 17 Jan 2019 13:28:00 GMT    "Estudo indica que automação pode fazer desaparecer 1,1 milhões de empregos em Portugal - Jornal Económico" Thu, 17 Jan 2019 07:37:00 GMT    "Resgate do bebé de Málaga: o que se sabe 100 horas depois da queda? - PÚBLICO" Thu, 17 Jan 2019 12:11:48 GMT    "Fogo em fábrica de Gaia combatido por 46 homens e 18 viaturas - Porto Canal" Thu, 17 Jan 2019 13:42:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0323,004.971.40023,1922,0022,1200:00:00
2000-01-0423,386.709.60024,0022,4422,8800:00:00
2000-01-0525,067.865.60025,1923,0023,5600:00:00
2000-01-0625,755.055.00025,8825,0625,1200:00:00
2000-01-0724,816.017.80025,7524,5025,7500:00:00
2000-01-1024,003.811.60024,6223,5024,2500:00:00
2000-01-1123,693.700.00024,0023,5023,8800:00:00
2000-01-1222,882.574.40023,7522,6923,7500:00:00
2000-01-1322,695.666.60022,9422,1922,5000:00:00
2000-01-1423,005.893.80023,4422,2522,6900:00:00
2000-01-1823,252.849.40023,2522,3822,6900:00:00
2000-01-1922,695.204.20023,1922,1223,1900:00:00
2000-01-2021,124.937.40022,3121,0622,2500:00:00
2000-01-2120,695.543.40021,3820,5021,3800:00:00
2000-01-2421,123.930.40021,6920,8821,1200:00:00
2000-01-2520,812.151.40021,3820,6921,1200:00:00
2000-01-2621,192.543.20021,3820,6220,8800:00:00
2000-01-2721,122.382.00021,4420,8121,4400:00:00
2000-01-2820,882.215.80021,4420,6920,8800:00:00
2000-01-3120,753.185.00020,8820,2520,8100:00:00
2000-02-0120,381.916.00020,7520,0020,7500:00:00
2000-02-0221,004.037.40021,7520,3820,3800:00:00
2000-02-0319,945.177.80020,5019,5020,2500:00:00
2000-02-0419,504.558.00019,8819,2519,5600:00:00
2000-02-0719,124.417.20019,7519,0019,5000:00:00
2000-02-0819,254.282.40019,3818,5619,2500:00:00
2000-02-0921,0612.934.40021,3119,1219,6900:00:00
2000-02-1019,948.131.80021,1919,5020,8800:00:00
2000-02-1119,005.154.80019,8118,9419,5600:00:00
2000-02-1419,384.690.00019,4419,0019,0000:00:00
2000-02-1519,623.967.00019,6219,1919,3800:00:00
2000-02-1618,944.312.60019,5018,7519,4400:00:00
2000-02-1719,624.494.20019,6218,6218,9400:00:00
2000-02-1819,253.751.40019,5019,0619,2500:00:00
2000-02-2219,442.405.80019,5619,0019,2500:00:00
2000-02-239,5032.2029,699,449,6300:00:00
2000-02-2418,623.934.20019,1218,0619,0000:00:00
2000-02-2517,883.895.20018,8817,8118,8800:00:00
2000-02-2818,001.783.20018,4417,7518,1200:00:00
2000-02-2918,252.373.00018,3117,7518,0000:00:00
2000-03-0117,913.366.60018,1917,6218,1200:00:00
2000-03-0217,811.550.80018,0617,7518,0600:00:00
2000-03-0318,002.277.60018,6217,7518,0000:00:00
2000-03-0618,752.571.40018,8118,3818,5000:00:00
2000-03-0718,062.052.80018,8818,0018,8100:00:00
2000-03-0819,123.159.20019,1218,3118,3800:00:00
2000-03-0921,3110.391.20021,7519,2519,6900:00:00
2000-03-1021,387.961.40022,1920,8821,9400:00:00
2000-03-1320,942.777.20021,4420,5020,8100:00:00
2000-03-1420,692.558.20021,3120,6921,0000:00:00
2000-03-1521,313.220.60021,3820,8821,1900:00:00
2000-03-1624,754.426.60024,7521,5022,0000:00:00
2000-03-1723,004.237.00023,0021,3822,8800:00:00
2000-03-2021,942.880.40022,6921,5622,6900:00:00
2000-03-2121,692.274.60021,9421,1921,9400:00:00
2000-03-2222,062.488.80022,1921,3821,9400:00:00
2000-03-2322,062.679.80022,1921,1221,5600:00:00
2000-03-2422,313.060.20022,3821,3121,7500:00:00
2000-03-2721,941.312.80022,4421,8122,3100:00:00
2000-03-2821,382.322.40021,8821,1921,7500:00:00
2000-03-2920,942.292.80021,3820,5621,3800:00:00
2000-03-3020,252.788.00021,0620,0621,0000:00:00
2000-03-3121,312.495.40021,3120,3120,8800:00:00
2000-04-0320,692.554.20021,2520,5020,9400:00:00
2000-04-0421,124.836.40021,6219,3820,8800:00:00
2000-04-0521,002.719.00021,1919,8819,8800:00:00
2000-04-0621,251.874.40021,4420,9421,2500:00:00
2000-04-0721,001.232.40021,3820,8821,2500:00:00
2000-04-1021,121.540.60021,4420,6920,7500:00:00
2000-04-1121,062.848.20021,4420,7521,0000:00:00
2000-04-1221,814.648.60022,0621,0621,0600:00:00
2000-04-1322,505.708.60023,5021,7521,8100:00:00
2000-04-1421,754.051.40023,1921,0622,0000:00:00
2000-04-1721,122.638.20021,3820,6220,9400:00:00
2000-04-1823,064.616.60023,5020,2520,5600:00:00
2000-04-1925,2512.817.20025,7523,7523,7500:00:00
2000-04-2024,314.724.20026,0024,0625,3800:00:00
2000-04-2425,384.621.60025,6223,8824,0600:00:00
2000-04-2527,888.023.80028,0025,5625,5600:00:00
2000-04-2627,252.877.20027,9426,8127,9400:00:00
2000-04-2727,003.036.20027,0026,0626,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters