Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1439,053.910.00039,4638,5739,3800:00:00
2002-11-1539,754.263.60039,9938,9639,0000:00:00
2002-11-1839,773.295.20040,1039,6039,6500:00:00
2002-11-1940,003.615.40040,1639,6939,7700:00:00
2002-11-2040,654.401.20040,9039,4239,8500:00:00
2002-11-2141,094.292.00041,4740,2540,8500:00:00
2002-11-2239,968.031.20041,2539,6141,0000:00:00
2002-11-2540,003.206.20040,0039,5839,7500:00:00
2002-11-2639,204.918.00039,9639,1439,9400:00:00
2002-11-2741,909.441.80041,9439,3539,4500:00:00
2002-11-2942,002.668.20042,3041,6641,9800:00:00
2002-12-0242,794.308.40043,0042,0142,0100:00:00
2002-12-0342,223.383.60042,5641,7742,5600:00:00
2002-12-0443,182.713.80043,5742,0242,6500:00:00
2002-12-0543,444.069.00043,6542,7643,1000:00:00
2002-12-0642,745.307.60043,5042,2542,9500:00:00
2002-12-0942,513.643.00043,6842,3042,5800:00:00
2002-12-1042,404.998.40042,5241,0142,5200:00:00
2002-12-1142,222.909.40042,2641,6541,8600:00:00
2002-12-1242,202.180.80042,4441,3842,2200:00:00
2002-12-1341,752.331.00042,1041,5542,1000:00:00
2002-12-1643,132.756.80043,1341,5641,7500:00:00
2002-12-1742,672.461.80043,1441,5643,0000:00:00
2002-12-1843,252.628.00043,2642,0842,2800:00:00
2002-12-1943,703.936.20043,9443,0143,1900:00:00
2002-12-2044,184.228.60044,2343,3443,8000:00:00
2002-12-2344,213.322.60044,3043,7843,9100:00:00
2002-12-2443,86934.80044,2143,7744,2100:00:00
2002-12-2643,341.590.40043,9043,2143,8600:00:00
2002-12-2742,082.559.20043,1942,0743,1500:00:00
2002-12-3042,344.170.80042,6441,6541,9000:00:00
2002-12-3142,523.451.40042,9842,0142,3400:00:00
2003-01-0242,996.040.00043,0041,6842,7200:00:00
2003-01-0343,807.762.80044,2742,8243,2000:00:00
2003-01-0644,675.512.00044,6943,8043,8000:00:00
2003-01-0744,924.134.60044,9244,3144,6700:00:00
2003-01-0844,193.981.60044,9243,9544,9100:00:00
2003-01-0944,822.718.80044,8244,1944,2000:00:00
2003-01-1045,022.644.40045,1844,4344,6000:00:00
2003-01-1344,273.901.00045,1743,9745,0200:00:00
2003-01-1443,404.556.60044,0443,3143,8500:00:00
2003-01-1543,746.767.00043,7643,1243,4000:00:00
2003-01-1645,176.262.60045,2043,7543,7500:00:00
2003-01-1745,777.138.20045,9544,9045,1000:00:00
2003-01-2144,0615.206.20046,8143,7446,5000:00:00
2003-01-2245,0013.632.40045,9944,5544,8000:00:00
2003-01-2344,885.252.60045,2444,6545,2400:00:00
2003-01-2443,773.770.20044,9843,7244,9000:00:00
2003-01-2741,708.739.60043,1041,6042,6500:00:00
2003-01-2841,009.343.60042,1940,0142,1000:00:00
2003-01-2940,869.566.80041,0839,7540,2500:00:00
2003-01-3039,7513.357.20040,8738,2040,8700:00:00
2003-01-3140,455.921.60040,7039,3139,3100:00:00
2003-02-0341,024.526.20041,1040,2540,7000:00:00
2003-02-0441,073.641.00041,0740,2041,0200:00:00
2003-02-0540,476.674.80042,5039,4841,0700:00:00
2003-02-0640,703.914.40040,7039,8840,4800:00:00
2003-02-0740,524.049.20040,7740,3940,7700:00:00
2003-02-1040,153.313.20040,5539,7940,5200:00:00
2003-02-1139,673.619.40040,5939,6540,2000:00:00
2003-02-1239,954.582.00040,1539,6039,9000:00:00
2003-02-1339,985.425.00040,1839,7739,9000:00:00
2003-02-1440,953.043.20040,9539,6240,0000:00:00
2003-02-1841,853.292.80042,1641,0541,0500:00:00
2003-02-1941,792.857.80041,9641,6041,9500:00:00
2003-02-2042,394.428.20042,7542,1542,2000:00:00
2003-02-2142,964.217.00043,2041,8542,3400:00:00
2003-02-2442,524.128.80042,9842,3842,8100:00:00
2003-02-2543,563.528.60043,5642,2742,4400:00:00
2003-02-2643,403.059.60043,6543,2843,4700:00:00
2003-02-2743,454.581.40043,5642,5543,2800:00:00
2003-02-2844,174.977.60044,2143,1043,4500:00:00
2003-03-0343,083.405.60044,9443,0844,3000:00:00
2003-03-0442,723.167.40043,5542,6743,2100:00:00
2003-03-0543,642.931.40043,7342,5643,0000:00:00
2003-03-0642,179.250.40043,6541,5043,6500:00:00
2003-03-0742,066.286.40042,4841,7642,1800:00:00
2003-03-1041,562.461.40042,0841,4941,9800:00:00
2003-03-1141,624.103.40042,3541,5042,0500:00:00
2003-03-1241,503.090.80042,0441,2841,5800:00:00
2003-03-1344,057.121.80044,0542,3442,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters