Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0862,414.379.00062,9961,8362,2500:00:00
2003-07-0961,384.788.20062,5061,3862,4100:00:00
2003-07-1060,277.006.80061,3160,0361,3000:00:00
2003-07-1160,654.319.00061,2060,1060,1500:00:00
2003-07-1461,078.348.00062,7559,5560,8000:00:00
2003-07-1559,816.333.00061,7259,8061,4000:00:00
2003-07-1657,708.217.80060,0557,7059,9800:00:00
2003-07-1756,669.935.80057,1855,9956,5100:00:00
2003-07-1857,556.827.40058,1756,2156,5000:00:00
2003-07-2157,856.505.80058,6056,7557,5500:00:00
2003-07-2257,754.983.20058,7157,6558,1000:00:00
2003-07-2358,325.889.20059,1456,7558,0000:00:00
2003-07-2459,005.251.00060,3058,3258,3200:00:00
2003-07-2560,806.344.00061,1959,0059,0100:00:00
2003-07-2861,565.042.40061,8860,4460,8000:00:00
2003-07-2963,8011.616.40064,7163,0563,2500:00:00
2003-07-3063,606.771.20064,3463,0063,0000:00:00
2003-07-3163,235.017.00064,2563,1063,5900:00:00
2003-08-0163,845.541.20064,8262,9063,0800:00:00
2003-08-0464,224.342.20064,4563,0163,7000:00:00
2003-08-0564,104.386.60064,4763,6764,2200:00:00
2003-08-0663,204.070.20064,0263,0064,0100:00:00
2003-08-0763,034.679.00063,3862,5662,9000:00:00
2003-08-0864,233.906.60064,8163,2063,2000:00:00
2003-08-1165,144.612.00065,2664,2364,4800:00:00
2003-08-1263,508.839.00065,9863,4865,1500:00:00
2003-08-1362,1011.362.80063,0561,9062,0000:00:00
2003-08-1462,456.114.20062,9762,0862,1100:00:00
2003-08-1563,253.903.80063,6062,3062,4500:00:00
2003-08-1864,173.466.60064,5963,6063,8500:00:00
2003-08-1964,954.012.00066,0064,1665,1700:00:00
2003-08-2064,554.684.80065,1864,2065,1500:00:00
2003-08-2166,506.249.80066,6364,6664,8400:00:00
2003-08-2265,614.655.20067,1865,5366,6500:00:00
2003-08-2565,753.021.60065,8664,9065,3000:00:00
2003-08-2665,382.871.00065,9964,9765,7500:00:00
2003-08-2763,259.181.80064,6263,0764,3600:00:00
2003-08-2862,693.906.00063,8462,5363,5800:00:00
2003-08-2960,1020.489.80062,3258,9062,2500:00:00
2003-09-0261,507.564.60062,1060,6260,6500:00:00
2003-09-0360,006.334.40061,6560,0061,5500:00:00
2003-09-0458,6814.742.00060,0158,0060,0100:00:00
2003-09-0558,979.303.00060,1058,4658,6800:00:00
2003-09-0859,109.322.20059,5957,2557,9000:00:00
2003-09-0957,9012.077.40059,0957,2058,6500:00:00
2003-09-1058,0012.659.60058,8056,0956,6000:00:00
2003-09-1160,0012.661.00060,7458,4259,0500:00:00
2003-09-1261,4013.800.60062,0060,5560,7000:00:00
2003-09-1566,0228.311.80067,5065,8666,9900:00:00
2003-09-1666,5025.820.20067,3065,2766,4000:00:00
2003-09-1767,088.077.80067,3166,4666,5100:00:00
2003-09-1868,159.021.40068,5666,6966,7000:00:00
2003-09-1968,418.141.60068,7467,8568,1500:00:00
2003-09-2267,126.056.80068,2366,5567,7000:00:00
2003-09-2365,597.186.20066,9065,5166,5200:00:00
2003-09-2465,007.475.40066,1264,7065,5600:00:00
2003-09-2564,816.280.20065,3064,0664,9000:00:00
2003-09-2663,758.211.20064,6063,6064,5000:00:00
2003-09-2963,428.364.60064,1562,6063,7500:00:00
2003-09-3063,807.655.20064,5363,2563,2500:00:00
2003-10-0165,796.973.80065,7963,6963,9000:00:00
2003-10-0265,804.426.80066,0964,9065,5400:00:00
2003-10-0366,327.468.60067,2565,7565,8000:00:00
2003-10-0665,185.416.40066,3264,3566,3100:00:00
2003-10-0762,9612.512.60063,3162,5063,1100:00:00
2003-10-0862,995.322.40063,6162,8863,1400:00:00
2003-10-0963,605.374.20063,9363,0363,3700:00:00
2003-10-1063,384.174.20063,6263,0663,5500:00:00
2003-10-1362,175.343.00063,9862,1163,6000:00:00
2003-10-1463,835.347.00063,9062,2462,5300:00:00
2003-10-1564,756.202.00065,0963,6364,1000:00:00
2003-10-1664,813.767.00064,9164,4064,7500:00:00
2003-10-1763,484.276.80064,9062,9064,9000:00:00
2003-10-2063,604.100.20064,0062,4964,0000:00:00
2003-10-2163,843.480.40065,9363,6063,6000:00:00
2003-10-2264,545.244.40064,9964,1564,4000:00:00
2003-10-2365,234.873.20065,3164,1564,6000:00:00
2003-10-2464,573.440.20064,6663,8764,4300:00:00
2003-10-2765,503.632.20065,6364,5764,8000:00:00
2003-10-2864,613.826.40065,7164,6165,5000:00:00
2003-10-2967,8515.343.20068,1565,2865,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters