Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2541,255.464.70041,4540,5741,2700:00:00
2004-02-2640,853.909.10041,3040,7741,0500:00:00
2004-02-2740,854.751.50041,1840,6040,9000:00:00
2004-03-0141,984.458.40042,4440,6841,7000:00:00
2004-03-0242,204.272.80042,5041,5841,9800:00:00
2004-03-0343,154.904.10043,2641,7542,2000:00:00
2004-03-0444,125.086.70044,4042,8243,0000:00:00
2004-03-0543,5312.415.90045,3143,3045,3000:00:00
2004-03-0843,423.273.20044,1043,3143,5700:00:00
2004-03-0942,782.971.20043,9842,6043,9800:00:00
2004-03-1042,054.503.20042,7141,5942,6500:00:00
2004-03-1141,184.463.30042,4940,9941,5200:00:00
2004-03-1241,243.279.60041,5740,8841,5000:00:00
2004-03-1540,294.376.00041,3040,0741,3000:00:00
2004-03-1639,855.741.70040,9539,6040,4500:00:00
2004-03-1741,013.062.00041,2140,1540,3000:00:00
2004-03-1840,223.497.70040,8040,0140,7000:00:00
2004-03-1939,986.194.00040,1639,8340,1000:00:00
2004-03-2239,765.312.00039,9739,1539,6500:00:00
2004-03-2341,666.536.10042,1740,0840,1500:00:00
2004-03-2441,353.687.00041,6041,0541,5400:00:00
2004-03-2541,813.235.90042,2041,2441,9500:00:00
2004-03-2642,212.415.40042,3741,6341,6500:00:00
2004-03-2943,144.822.70043,5242,2042,3000:00:00
2004-03-3042,943.127.50043,0442,5542,9300:00:00
2004-03-3142,383.693.40042,9542,3042,9400:00:00
2004-04-0143,444.429.50043,6042,0942,3300:00:00
2004-04-0244,925.145.50045,0543,6944,0500:00:00
2004-04-0545,815.175.80045,9344,7544,7500:00:00
2004-04-0645,456.925.40046,1045,0046,1000:00:00
2004-04-0744,905.959.60045,4744,5545,4500:00:00
2004-04-0843,895.146.70045,0043,6344,9500:00:00
2004-04-1244,672.406.70044,9043,9544,0000:00:00
2004-04-1343,753.398.80044,7043,5844,5500:00:00
2004-04-1443,402.498.70043,8543,0143,2000:00:00
2004-04-1542,574.853.20043,4842,2643,3700:00:00
2004-04-1643,603.891.50043,6042,5442,6500:00:00
2004-04-1943,404.823.40044,5043,0643,6000:00:00
2004-04-2041,708.953.60043,4041,2543,4000:00:00
2004-04-2141,456.224.00041,9540,6540,7500:00:00
2004-04-2242,256.109.10042,2941,2541,4500:00:00
2004-04-2341,813.749.40042,1541,3041,7500:00:00
2004-04-2641,203.915.20042,0341,0541,8100:00:00
2004-04-2740,258.880.40041,2339,7741,1500:00:00
2004-04-2840,215.842.10040,7939,8540,2500:00:00
2004-04-2940,785.584.50040,8439,7539,9100:00:00
2004-04-3041,195.895.70041,7040,8440,9000:00:00
2004-05-0340,473.834.50041,4540,3441,3500:00:00
2004-05-0440,405.491.50040,7339,4240,6500:00:00
2004-05-0540,576.114.30041,7540,4041,7000:00:00
2004-05-0639,506.392.50040,5038,5140,5000:00:00
2004-05-0739,774.574.60040,1239,1739,2500:00:00
2004-05-1038,993.930.80039,5138,0339,1500:00:00
2004-05-1139,303.782.20039,4438,7038,9900:00:00
2004-05-1239,333.065.40039,4038,3039,0900:00:00
2004-05-1339,133.029.70039,7038,9539,0900:00:00
2004-05-1439,573.390.20039,7038,8839,1300:00:00
2004-05-1739,633.290.40039,8538,5139,3200:00:00
2004-05-1838,984.887.10040,4038,6140,0000:00:00
2004-05-1938,247.253.00039,4038,0538,9800:00:00
2004-05-2037,326.489.60038,5137,3238,5000:00:00
2004-05-2137,907.596.30038,2237,5237,7700:00:00
2004-05-2437,497.196.40038,5037,3938,2500:00:00
2004-05-2540,3613.762.20040,6537,9237,9900:00:00
2004-05-2644,8218.863.60045,1040,3741,0000:00:00
2004-05-2745,1214.398.20045,5044,2645,2000:00:00
2004-05-2844,307.136.30044,9144,1744,9000:00:00
2004-06-0145,608.402.20045,7044,0444,2500:00:00
2004-06-0244,706.177.90045,7644,3745,6000:00:00
2004-06-0343,705.983.40044,7043,7044,7000:00:00
2004-06-0442,908.944.60044,0042,3244,0000:00:00
2004-06-0743,204.198.70043,3542,6143,0000:00:00
2004-06-0843,025.054.30043,0442,2442,9500:00:00
2004-06-0941,887.034.50042,8941,4242,8800:00:00
2004-06-1041,714.231.50042,5041,7142,5000:00:00
2004-06-1442,004.147.40042,3441,6141,7100:00:00
2004-06-1541,984.529.40042,4341,7142,1500:00:00
2004-06-1640,496.776.30042,0540,3542,0000:00:00
2004-06-1741,425.211.20041,7040,2540,4900:00:00
2004-06-1840,964.677.00041,8540,8441,1700:00:00
2004-06-2140,852.369.20041,6040,7941,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters