Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2140,852.369.20041,6040,7941,1500:00:00
2004-06-2241,043.604.60041,1440,5540,8900:00:00
2004-06-2342,053.669.00042,2140,4041,0400:00:00
2004-06-2441,853.776.30042,7041,6942,1200:00:00
2004-06-2541,563.087.40041,8941,5041,8000:00:00
2004-06-2841,392.908.30042,0041,1541,8000:00:00
2004-06-2940,994.539.90041,6040,9241,6000:00:00
2004-06-3042,805.185.90043,0841,0041,7000:00:00
2004-07-0142,703.896.50043,2041,9042,9800:00:00
2004-07-0242,6710.719.60044,0041,0043,4000:00:00
2004-07-0642,342.877.70042,4141,8542,0000:00:00
2004-07-0742,372.645.40042,7842,0642,3400:00:00
2004-07-0841,652.405.30042,4341,5242,1100:00:00
2004-07-0941,402.367.70041,9541,3841,9500:00:00
2004-07-1241,402.033.60041,5840,8441,4100:00:00
2004-07-1341,152.746.30041,9540,8141,4000:00:00
2004-07-1440,523.254.80041,1640,4040,9000:00:00
2004-07-1540,494.611.30041,2539,9340,4800:00:00
2004-07-1637,4011.912.60037,4034,9335,0500:00:00
2004-07-1936,1525.108.50037,1635,6036,1500:00:00
2004-07-2034,7026.356.30035,2134,0534,8100:00:00
2004-07-2135,359.396.20035,6134,8535,0000:00:00
2004-07-2233,2713.879.30035,3132,8035,2000:00:00
2004-07-2333,5918.460.10033,6131,8533,2700:00:00
2004-07-2635,7114.947.40036,0334,2034,5000:00:00
2004-07-2737,6010.260.50037,7035,9836,3500:00:00
2004-07-2836,537.592.90037,6036,0137,6000:00:00
2004-07-2937,276.194.00037,4136,2936,7500:00:00
2004-07-3038,267.422.30038,7437,7038,7400:00:00
2004-08-0237,445.242.70038,2937,3638,2700:00:00
2004-08-0336,684.612.50037,3636,4837,1000:00:00
2004-08-0436,314.024.90036,4835,7035,7500:00:00
2004-08-0533,9025.944.60036,4831,7536,3500:00:00
2004-08-0633,2122.946.60033,2531,2532,5000:00:00
2004-08-0932,128.510.20033,4332,0533,0500:00:00
2004-08-1033,348.064.70033,5632,1332,1300:00:00
2004-08-1133,624.121.60033,7932,6332,9100:00:00
2004-08-1233,294.049.40034,0033,1534,0000:00:00
2004-08-1332,373.690.40033,2532,1733,2500:00:00
2004-08-1632,753.528.20032,8731,4631,5000:00:00
2004-08-1733,013.156.60033,1332,5032,9500:00:00
2004-08-1833,903.206.40033,9333,0133,1500:00:00
2004-08-1935,007.480.10035,9033,5033,9100:00:00
2004-08-2034,525.022.30035,0434,3134,9000:00:00
2004-08-2335,204.621.00035,8035,0635,6500:00:00
2004-08-2435,785.038.10035,9835,2535,2800:00:00
2004-08-2536,805.912.30036,8535,7935,8100:00:00
2004-08-2636,764.459.00037,1536,3337,0000:00:00
2004-08-2737,294.183.90037,5836,8037,0000:00:00
2004-08-3036,003.230.20037,5035,8137,1400:00:00
2004-08-3135,734.859.70036,0035,2035,9600:00:00
2004-09-0138,2813.191.00038,5636,0036,7500:00:00
2004-09-0238,766.568.20039,0437,7438,2000:00:00
2004-09-0339,063.949.80039,1838,8439,0000:00:00
2004-09-0739,003.575.50039,4038,5639,1800:00:00
2004-09-0839,786.578.00040,2039,6540,0000:00:00
2004-09-0939,353.504.00039,9538,9239,8500:00:00
2004-09-1039,473.164.70039,6538,9939,3000:00:00
2004-09-1338,903.038.80039,5838,7639,4800:00:00
2004-09-1439,063.452.80039,2538,7038,9000:00:00
2004-09-1538,743.406.60039,1838,2538,9500:00:00
2004-09-1638,642.333.50038,9138,5138,7400:00:00
2004-09-1738,345.463.70038,8937,8638,8600:00:00
2004-09-2038,292.363.00038,8838,1538,2500:00:00
2004-09-2138,602.178.50038,8138,2738,3000:00:00
2004-09-2238,052.701.20038,6537,7438,6000:00:00
2004-09-2337,792.404.10038,2237,5037,5000:00:00
2004-09-2438,283.150.70038,6237,7937,7900:00:00
2004-09-2738,002.419.10038,4037,6538,1500:00:00
2004-09-2838,444.627.40038,6137,5538,0100:00:00
2004-09-2939,205.083.00039,7438,0338,3000:00:00
2004-09-3039,735.601.80039,9738,8539,4000:00:00
2004-10-0139,463.441.80039,9839,1639,6700:00:00
2004-10-0438,763.284.60039,8138,6639,6500:00:00
2004-10-0538,412.990.90039,0738,3038,8200:00:00
2004-10-0638,672.678.00038,7538,0538,4100:00:00
2004-10-0738,041.405.40038,6938,0438,3500:00:00
2004-10-0837,961.816.40038,3337,6438,0800:00:00
2004-10-1137,701.511.50038,3037,4037,9100:00:00
2004-10-1237,652.439.80037,8937,1837,6500:00:00
2004-10-1337,593.020.80038,1037,4938,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters