Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0733,803.347.00034,1933,8034,1900:00:00
2005-02-0833,254.469.60033,8433,0433,8000:00:00
2005-02-0932,684.422.70033,4032,5533,4000:00:00
2005-02-1032,653.289.70033,0332,2432,8900:00:00
2005-02-1133,002.375.80033,1532,6332,7200:00:00
2005-02-1432,942.175.60033,2332,8133,1500:00:00
2005-02-1533,002.398.70033,0432,7532,9400:00:00
2005-02-1633,274.092.00033,3032,8132,9800:00:00
2005-02-1733,304.073.60033,5333,0133,3800:00:00
2005-02-1832,764.502.90033,3132,7433,3100:00:00
2005-02-2232,154.698.40032,8032,0132,7800:00:00
2005-02-2332,244.009.80032,3431,7932,1900:00:00
2005-02-2433,024.923.50033,0532,2432,2600:00:00
2005-02-2533,315.590.30033,5232,8433,0300:00:00
2005-02-2832,663.508.80033,2832,3933,2700:00:00
2005-03-0132,704.442.00033,2132,4132,8200:00:00
2005-03-0231,568.603.60032,8031,5032,7100:00:00
2005-03-0330,9024.334.90031,5630,0131,5600:00:00
2005-03-0431,3910.708.10031,8930,9131,1400:00:00
2005-03-0730,7314.198.10031,8830,6031,3900:00:00
2005-03-0829,7710.032.00030,7329,7230,7100:00:00
2005-03-0929,757.862.90030,0028,7929,7000:00:00
2005-03-1030,006.517.60030,3529,6129,9200:00:00
2005-03-1130,005.031.90030,1329,8630,0900:00:00
2005-03-1430,323.625.40030,3530,0030,0500:00:00
2005-03-1530,335.913.30030,6530,0930,4200:00:00
2005-03-1630,414.648.90030,5530,1330,3600:00:00
2005-03-1730,265.298.80030,6630,2230,4300:00:00
2005-03-1829,8712.051.00030,4029,4230,3500:00:00
2005-03-2129,365.195.00029,8729,2029,8700:00:00
2005-03-2228,985.656.90029,4928,8529,4200:00:00
2005-03-2329,004.861.30029,5828,9829,3500:00:00
2005-03-2429,083.748.80029,2928,9429,1000:00:00
2005-03-2828,913.605.70029,1828,8629,0800:00:00
2005-03-2928,674.058.10029,1328,5728,8400:00:00
2005-03-3029,243.930.10029,2628,7528,8500:00:00
2005-03-3129,294.703.90029,5029,1529,2700:00:00
2005-04-0128,674.175.50029,4728,5629,2500:00:00
2005-04-0429,294.443.30029,3228,5829,0500:00:00
2005-04-0530,718.541.80030,7629,5929,7800:00:00
2005-04-0630,614.443.60030,8930,5330,8900:00:00
2005-04-0730,582.610.20030,8530,2630,5500:00:00
2005-04-0830,502.584.50030,9330,4830,6500:00:00
2005-04-1130,542.668.80030,7630,3030,5100:00:00
2005-04-1230,653.832.30030,9030,2130,3200:00:00
2005-04-1330,202.815.70030,9430,1030,7200:00:00
2005-04-1429,903.585.30030,9029,7030,9000:00:00
2005-04-1529,935.489.20030,2429,8429,9100:00:00
2005-04-1830,756.070.50030,8029,6829,9000:00:00
2005-04-1929,0510.720.70031,3229,0530,7500:00:00
2005-04-2028,756.500.80029,6028,7129,0500:00:00
2005-04-2129,296.401.20029,4428,8529,0500:00:00
2005-04-2229,354.156.00029,6329,1329,2700:00:00
2005-04-2529,604.784.70029,7729,3029,4300:00:00
2005-04-2629,113.207.20029,8729,0929,5000:00:00
2005-04-2729,372.988.50029,7528,7729,0100:00:00
2005-04-2829,473.449.40029,6428,9528,9500:00:00
2005-04-2929,583.020.10029,9329,3729,5200:00:00
2005-05-0229,363.485.30029,7429,1629,5200:00:00
2005-05-0329,842.975.20030,0029,3729,4300:00:00
2005-05-0429,365.290.20029,9529,0029,8200:00:00
2005-05-0529,503.041.10029,7529,1529,3500:00:00
2005-05-0629,613.211.20029,9729,5129,6000:00:00
2005-05-0929,503.159.60029,5729,1929,5700:00:00
2005-05-1029,752.775.20029,8329,3229,3700:00:00
2005-05-1130,424.433.40030,4929,6129,7200:00:00
2005-05-1230,363.449.10030,5529,0030,5000:00:00
2005-05-1330,303.316.10030,7230,0130,6800:00:00
2005-05-1630,752.467.80030,8530,1630,2600:00:00
2005-05-1730,803.243.60030,9030,3130,5400:00:00
2005-05-1830,602.701.80030,9230,5330,9000:00:00
2005-05-1930,363.196.90030,6030,2530,5700:00:00
2005-05-2030,323.983.50030,4530,0830,2200:00:00
2005-05-2330,703.569.60030,8130,0530,1500:00:00
2005-05-2430,604.736.90030,8030,3230,3200:00:00
2005-05-2529,469.213.00030,0929,3929,9500:00:00
2005-05-2628,1612.455.10029,4027,9929,3000:00:00
2005-05-2727,956.335.30028,4927,8028,2000:00:00
2005-05-3127,0911.981.70028,0026,5027,9500:00:00
2005-06-0127,306.555.30027,4027,1527,1600:00:00
2005-06-0227,855.510.40028,2527,2327,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters