Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2623,594.306.90024,5823,5424,5300:00:00
2005-09-2723,606.642.00023,7823,1323,1500:00:00
2005-09-2823,055.805.40023,7022,9023,5500:00:00
2005-09-2923,353.541.40023,4422,8923,0500:00:00
2005-09-3023,372.654.40023,3823,0523,2700:00:00
2005-10-0323,373.053.20023,4523,1523,3200:00:00
2005-10-0423,986.054.80024,3523,4723,4900:00:00
2005-10-0523,804.450.70024,3023,7124,1000:00:00
2005-10-0623,625.364.20024,1823,4923,8500:00:00
2005-10-0723,603.225.20023,9523,5223,8200:00:00
2005-10-1023,802.282.20023,8623,5523,6600:00:00
2005-10-1123,474.058.40024,0523,2223,7600:00:00
2005-10-1223,485.222.80023,6723,0823,4700:00:00
2005-10-1324,305.082.30024,4923,4223,5000:00:00
2005-10-1423,868.608.80024,4023,4224,2000:00:00
2005-10-1723,576.329.10023,7023,1723,6000:00:00
2005-10-1822,956.066.60023,6222,9223,5100:00:00
2005-10-1923,735.387.30023,8422,8023,1200:00:00
2005-10-2023,744.279.50024,1523,5823,9000:00:00
2005-10-2123,892.839.60024,0523,5823,7300:00:00
2005-10-2424,653.895.10024,9424,2524,2800:00:00
2005-10-2524,354.129.70024,8524,0624,7500:00:00
2005-10-2624,333.500.10024,6024,1624,3100:00:00
2005-10-2724,282.965.30024,6324,2224,4000:00:00
2005-10-2824,593.069.80024,6424,1024,5300:00:00
2005-10-3125,123.736.80025,1624,4724,5900:00:00
2005-11-0125,293.032.80025,4725,0625,2000:00:00
2005-11-0225,292.480.40025,3825,1625,1700:00:00
2005-11-0325,622.178.00025,6925,2825,3200:00:00
2005-11-0425,562.059.80025,7225,2925,7200:00:00
2005-11-0725,602.383.90025,6525,3525,6200:00:00
2005-11-0825,302.032.00025,5625,1825,5000:00:00
2005-11-0925,903.253.60026,0725,2725,5900:00:00
2005-11-1025,972.121.90026,0625,3625,8500:00:00
2005-11-1125,453.099.80025,9325,4025,9300:00:00
2005-11-1425,024.174.20025,3624,8225,3200:00:00
2005-11-1525,082.263.20025,2424,9224,9400:00:00
2005-11-1625,002.037.00025,1924,8725,0700:00:00
2005-11-1725,944.122.20026,0725,0025,0000:00:00
2005-11-1826,102.758.70026,1625,6026,0000:00:00
2005-11-2126,262.478.20026,3625,9026,0500:00:00
2005-11-2225,972.860.80026,2525,7526,1100:00:00
2005-11-2326,302.176.40026,5525,8425,8400:00:00
2005-11-2526,571.060.30026,6126,3026,6000:00:00
2005-11-2826,374.235.50026,7526,2026,4900:00:00
2005-11-2926,453.340.40026,6726,1926,3700:00:00
2005-11-3026,483.856.10026,6325,9626,3600:00:00
2005-12-0126,686.928.10027,2026,3826,5000:00:00
2005-12-0227,339.290.00027,8226,8826,9000:00:00
2005-12-0526,3538.371.60027,7325,5125,8400:00:00
2005-12-0626,3416.851.20027,0026,1627,0000:00:00
2005-12-0725,819.307.60026,5525,7426,2100:00:00
2005-12-0826,004.329.30026,2125,6825,9500:00:00
2005-12-0926,175.547.00026,3325,9626,2100:00:00
2005-12-1225,873.920.90026,4125,7026,4000:00:00
2005-12-1325,606.665.30026,0225,3025,8800:00:00
2005-12-1425,304.879.80025,7725,2925,6000:00:00
2005-12-1525,565.126.20025,6225,3025,4500:00:00
2005-12-1625,643.779.60025,7425,5025,7400:00:00
2005-12-1925,613.930.00025,6925,2525,5200:00:00
2005-12-2025,163.440.50025,7025,1425,6000:00:00
2005-12-2125,363.467.20025,5625,2025,2600:00:00
2005-12-2225,393.610.00025,5025,1625,4800:00:00
2005-12-2325,842.483.20025,8425,3125,4600:00:00
2005-12-2725,075.189.90025,7825,0725,7800:00:00
2005-12-2824,803.082.70025,1024,7825,0700:00:00
2005-12-2924,742.962.50024,9524,5124,7500:00:00
2005-12-3024,493.969.50024,6424,2624,3500:00:00
2006-01-0324,463.967.90024,6724,0624,5600:00:00
2006-01-0425,319.083.20025,3824,5624,6000:00:00
2006-01-0525,877.098.30025,8925,2225,4000:00:00
2006-01-0626,247.728.70026,2625,9626,1700:00:00
2006-01-0925,8816.834.30026,3625,6726,2100:00:00
2006-01-1026,4815.307.10026,5625,4725,8800:00:00
2006-01-1125,4114.097.30026,4025,1526,0000:00:00
2006-01-1225,056.744.90025,4224,9725,4100:00:00
2006-01-1325,208.096.20025,3424,7925,0000:00:00
2006-01-1723,9017.883.00024,3223,7024,0000:00:00
2006-01-1823,938.709.00024,3123,7223,8900:00:00
2006-01-1923,956.375.60024,3423,8724,0500:00:00
2006-01-2023,5911.474.60024,0223,0523,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters