Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2727,003.036.20027,0026,0626,0600:00:00
2000-04-2826,501.990.80026,8826,0026,7500:00:00
2000-05-0126,562.574.20026,7525,8826,0000:00:00
2000-05-0227,504.888.60027,7525,6225,6900:00:00
2000-05-0326,942.615.20027,4426,6927,4400:00:00
2000-05-0426,312.415.80026,9425,8126,9400:00:00
2000-05-0526,562.342.40027,0026,1926,8800:00:00
2000-05-0827,382.370.40027,5026,0026,0000:00:00
2000-05-0928,317.047.20029,1927,0027,3800:00:00
2000-05-1026,693.333.40028,0626,5028,0600:00:00
2000-05-1125,256.327.40027,5624,7527,0000:00:00
2000-05-1224,067.141.40025,2523,6225,2500:00:00
2000-05-1525,123.847.20025,3823,8824,0600:00:00
2000-05-1625,003.202.40025,3124,5625,3100:00:00
2000-05-1725,311.773.20025,6224,3124,3800:00:00
2000-05-1826,258.017.60026,8825,2525,4400:00:00
2000-05-1925,944.410.80026,2524,8125,3100:00:00
2000-05-2225,002.660.60026,1924,7526,1900:00:00
2000-05-2324,751.252.20025,1924,6225,0000:00:00
2000-05-2424,751.761.00024,8824,0624,5600:00:00
2000-05-2525,815.114.40026,4423,9424,5000:00:00
2000-05-2625,061.830.40025,9424,8125,8800:00:00
2000-05-3026,122.959.00026,4425,1225,1200:00:00
2000-05-3125,621.226.80026,1225,5626,1200:00:00
2000-06-0123,944.797.00025,5623,7525,5600:00:00
2000-06-0211,3894.55812,3811,2212,2500:00:00
2000-06-0523,193.376.80023,7521,8821,8800:00:00
2000-06-0623,002.783.40023,8122,8823,7500:00:00
2000-06-0723,002.429.60023,2522,5022,9400:00:00
2000-06-0823,443.187.20024,1222,2523,0600:00:00
2000-06-0911,7816.58011,9411,5011,5900:00:00
2000-06-1223,691.662.20024,0623,3823,6200:00:00
2000-06-1324,442.782.40024,5623,6223,8100:00:00
2000-06-1424,691.869.40025,0024,1924,5000:00:00
2000-06-1524,882.601.20025,3824,6224,6200:00:00
2000-06-1624,312.800.40024,9424,2524,8100:00:00
2000-06-1923,312.783.40024,4423,1924,3800:00:00
2000-06-2022,882.564.40023,5622,6223,5600:00:00
2000-06-2123,002.101.60023,1922,3122,5000:00:00
2000-06-2222,001.944.40022,9422,0022,8800:00:00
2000-06-2321,692.413.60022,4421,5022,1200:00:00
2000-06-2621,882.255.40022,2521,4421,7500:00:00
2000-06-2721,252.662.40022,0621,1221,8800:00:00
2000-06-2821,702.315.20021,9421,0021,8100:00:00
2000-06-2921,811.983.00022,1921,1221,1900:00:00
2000-06-3021,941.844.20022,0621,3821,3800:00:00
2000-07-0321,81792.00022,1921,3122,1200:00:00
2000-07-0521,622.414.00022,1221,0621,0600:00:00
2000-07-0622,443.153.00022,7521,3121,5000:00:00
2000-07-0723,384.723.40024,5622,8822,8800:00:00
2000-07-1024,063.651.40024,5023,5023,5000:00:00
2000-07-1123,812.283.60024,3123,0624,0000:00:00
2000-07-1226,007.790.00026,0023,2523,2500:00:00
2000-07-1325,8810.714.60026,4425,3826,2500:00:00
2000-07-1425,442.916.00025,8825,1225,8800:00:00
2000-07-1726,564.133.60026,8125,1925,5000:00:00
2000-07-1825,753.034.60026,4425,6926,3800:00:00
2000-07-1918,8826.268.40020,7518,3820,7500:00:00
2000-07-2017,699.620.20019,0017,5619,0000:00:00
2000-07-2117,504.260.20018,1917,5017,8800:00:00
2000-07-2417,065.783.80017,6217,0017,5000:00:00
2000-07-2517,007.209.00017,2516,6217,1900:00:00
2000-07-2617,504.924.60017,8116,6216,6200:00:00
2000-07-2718,193.240.40018,3117,3817,6200:00:00
2000-07-2817,122.323.20017,9417,1217,8100:00:00
2000-07-3116,564.121.60017,3816,2517,3100:00:00
2000-08-0117,504.668.60017,7516,6916,8100:00:00
2000-08-0218,128.402.80018,6917,3817,5000:00:00
2000-08-0317,755.918.40018,3817,3818,3800:00:00
2000-08-0417,751.530.80017,9417,5617,9400:00:00
2000-08-0717,591.482.00017,7517,3817,5600:00:00
2000-08-0817,124.654.00017,6917,0617,6200:00:00
2000-08-0916,624.220.40017,1916,4417,1900:00:00
2000-08-1016,563.144.60017,0616,3116,7500:00:00
2000-08-1116,627.580.00017,1916,4416,8100:00:00
2000-08-1416,442.896.80016,8116,3816,6200:00:00
2000-08-1516,123.237.00016,5015,9416,5000:00:00
2000-08-1616,256.857.20016,3815,5015,8800:00:00
2000-08-1716,383.514.60016,7516,0616,3100:00:00
2000-08-1816,384.649.40016,7516,3816,7500:00:00
2000-08-2117,8112.321.00018,0016,0016,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters