Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2023,5911.474.60024,0223,0523,9000:00:00
2006-01-2323,346.191.20023,7523,2823,5900:00:00
2006-01-2424,008.389.40024,0023,2823,4500:00:00
2006-01-2523,5420.330.80023,9023,4023,8900:00:00
2006-01-2623,1510.158.80023,8323,1423,5500:00:00
2006-01-2721,6330.974.90022,1021,4422,0000:00:00
2006-01-3020,9023.029.90021,8220,6421,6900:00:00
2006-01-3121,8721.375.80021,9620,5720,8000:00:00
2006-02-0121,8911.453.10022,3721,5321,9500:00:00
2006-02-0221,748.777.10022,2621,7222,0100:00:00
2006-02-0321,807.259.60021,9521,3121,7000:00:00
2006-02-0621,626.588.90021,9721,3021,7700:00:00
2006-02-0722,2612.201.00022,2821,5221,5500:00:00
2006-02-0822,2313.827.10023,3622,0522,3600:00:00
2006-02-0921,9710.139.50022,4921,7322,3500:00:00
2006-02-1021,866.688.80022,1421,6822,0900:00:00
2006-02-1321,774.641.70021,9521,6821,8600:00:00
2006-02-1422,038.794.60022,0321,3921,7500:00:00
2006-02-1522,6112.628.60022,6921,8822,0600:00:00
2006-02-1624,5828.359.80024,7423,5023,5900:00:00
2006-02-1724,458.747.40024,6024,0324,5900:00:00
2006-02-2124,377.386.10024,5024,0524,4500:00:00
2006-02-2224,137.853.10024,4023,9924,3400:00:00
2006-02-2324,205.343.70024,5723,9324,1600:00:00
2006-02-2424,303.416.60024,4424,0624,2500:00:00
2006-02-2724,938.361.80025,0024,5524,6000:00:00
2006-02-2824,429.279.90024,8524,2524,8500:00:00
2006-03-0124,008.689.30024,3723,8524,3700:00:00
2006-03-0223,8010.746.70023,9823,2023,9700:00:00
2006-03-0323,536.225.50023,7723,4223,7500:00:00
2006-03-0623,607.789.30023,9523,5423,6300:00:00
2006-03-0723,335.818.90023,8023,3023,5900:00:00
2006-03-0822,9610.731.30023,3022,7623,2900:00:00
2006-03-0922,5112.671.70023,4622,5122,9600:00:00
2006-03-1022,6210.453.80022,7622,4922,5800:00:00
2006-03-1322,766.946.60023,0122,7323,0000:00:00
2006-03-1422,959.363.20023,0522,6622,7500:00:00
2006-03-1522,7810.295.50022,9622,5522,9500:00:00
2006-03-1622,508.428.80022,8822,5022,8500:00:00
2006-03-1722,6210.355.30022,7222,5122,6500:00:00
2006-03-2023,5015.758.20023,5922,6522,7000:00:00
2006-03-2123,5712.107.30023,7923,4023,5900:00:00
2006-03-2223,477.683.80023,6123,4023,5700:00:00
2006-03-2323,479.867.60023,6023,2023,5400:00:00
2006-03-2423,498.719.60023,9623,4523,6000:00:00
2006-03-2723,436.483.40023,7023,3823,6000:00:00
2006-03-2823,546.330.30023,6623,3723,4300:00:00
2006-03-2923,259.012.30023,9023,1223,5200:00:00
2006-03-3023,327.110.40023,4623,0023,0000:00:00
2006-03-3123,059.462.40023,3223,0123,3200:00:00
2006-04-0322,638.440.20023,2522,6122,9800:00:00
2006-04-0422,1413.678.60022,7522,1022,5500:00:00
2006-04-0521,6926.493.90022,0021,5021,7500:00:00
2006-04-0621,9319.487.40022,4221,9022,2500:00:00
2006-04-0721,5715.261.40022,0021,5021,9800:00:00
2006-04-1021,5312.519.10021,6521,3321,5100:00:00
2006-04-1121,3618.261.80021,6021,2021,5000:00:00
2006-04-1222,1620.229.10022,1821,3021,3000:00:00
2006-04-1321,5525.923.20021,7621,2821,5500:00:00
2006-04-1721,488.555.10021,8721,2521,5500:00:00
2006-04-1821,7416.259.00021,9621,4321,7500:00:00
2006-04-1921,7911.660.90021,8721,6621,7400:00:00
2006-04-2022,2621.037.70022,5521,8721,9800:00:00
2006-04-2122,4934.046.70022,8022,4022,7900:00:00
2006-04-2422,088.807.40022,4522,0322,4500:00:00
2006-04-2522,4418.392.50022,4821,7022,0900:00:00
2006-04-2623,0626.533.40023,0822,5522,5800:00:00
2006-04-2723,3022.468.80023,3622,9123,0500:00:00
2006-04-2823,2413.939.00023,5823,1623,3800:00:00
2006-05-0122,2815.503.90023,4922,2223,4700:00:00
2006-05-0222,0712.226.10022,6221,9622,3800:00:00
2006-05-0321,6610.755.90022,0021,6022,0000:00:00
2006-05-0421,869.500.10022,1221,7421,8300:00:00
2006-05-0521,9111.537.70022,1821,7021,9100:00:00
2006-05-0821,9315.695.00022,1421,5021,5000:00:00
2006-05-0921,3614.658.70022,0621,2721,9600:00:00
2006-05-1021,0112.326.00021,5221,0121,2600:00:00
2006-05-1121,2716.900.20021,7620,5921,0400:00:00
2006-05-1220,7015.129.60021,2720,6121,2000:00:00
2006-05-1520,5717.200.90020,6920,1020,5500:00:00
2006-05-1620,9212.858.70021,0120,4720,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters