Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2117,8112.321.00018,0016,0016,8100:00:00
2000-08-2217,194.154.20017,7517,0017,6900:00:00
2000-08-2317,814.233.20018,1917,3117,8800:00:00
2000-08-2417,693.017.40018,1917,6218,0600:00:00
2000-08-2517,753.547.60017,8817,4417,6900:00:00
2000-08-289,0937.5509,318,888,8800:00:00
2000-08-299,0036.2529,389,009,2200:00:00
2000-08-3018,816.941.00019,3118,3118,5000:00:00
2000-08-3118,954.476.20019,8818,8818,9400:00:00
2000-09-0118,561.454.60019,1218,3819,0000:00:00
2000-09-0518,623.381.00018,8817,8818,5600:00:00
2000-09-0618,561.280.60018,7517,8818,5000:00:00
2000-09-0718,311.010.40018,8118,3118,3100:00:00
2000-09-0818,691.956.20018,7518,2518,2500:00:00
2000-09-1119,063.517.80019,1918,6219,0600:00:00
2000-09-1219,002.467.80019,3818,7519,3800:00:00
2000-09-1318,751.867.60019,0018,6219,0000:00:00
2000-09-1418,442.807.80018,6218,3118,3800:00:00
2000-09-1519,064.199.80019,1218,2518,2500:00:00
2000-09-1819,121.859.40019,3818,8819,0600:00:00
2000-09-1918,752.069.60019,2518,1218,1200:00:00
2000-09-2018,251.550.80018,5018,0618,5000:00:00
2000-09-2118,561.104.40018,5617,8818,0600:00:00
2000-09-2218,002.707.80019,0018,0018,6200:00:00
2000-09-2518,003.281.20018,0617,7518,0600:00:00
2000-09-2617,003.314.20017,9416,2517,7500:00:00
2000-09-2716,383.880.60017,0616,0616,6200:00:00
2000-09-2816,813.868.60018,9416,5616,7500:00:00
2000-09-2916,444.380.00016,7516,3116,6200:00:00
2000-10-0216,003.445.60016,6915,8816,6200:00:00
2000-10-0316,383.490.40016,6215,6216,5000:00:00
2000-10-0415,564.240.60015,8815,1915,1900:00:00
2000-10-0515,813.074.00016,6215,6915,8800:00:00
2000-10-0615,255.786.00016,5014,8116,5000:00:00
2000-10-0915,061.127.80015,5615,0015,2500:00:00
2000-10-1014,943.117.20015,3814,6914,9400:00:00
2000-10-1115,004.805.40015,3114,5615,0000:00:00
2000-10-1214,501.948.80015,1214,3814,8800:00:00
2000-10-1314,884.924.80015,3114,5014,6900:00:00
2000-10-1615,696.350.60015,8814,8814,8800:00:00
2000-10-1715,503.216.80015,6915,1215,5600:00:00
2000-10-1816,067.075.80016,3814,7515,3800:00:00
2000-10-1915,753.257.40015,8815,5015,8100:00:00
2000-10-2015,811.626.40016,0015,5615,7500:00:00
2000-10-2316,001.503.60016,3815,5015,7500:00:00
2000-10-2415,942.153.20016,6215,8116,1900:00:00
2000-10-2515,943.334.20016,4415,6915,8800:00:00
2000-10-2616,062.846.60016,5015,5015,8100:00:00
2000-10-2716,061.939.00016,1915,8815,9400:00:00
2000-10-3016,252.542.00016,4415,8816,0600:00:00
2000-10-3115,943.499.60016,1915,7516,1200:00:00
2000-11-0115,564.631.20016,0615,5015,8800:00:00
2000-11-0216,124.287.80016,4415,5615,6900:00:00
2000-11-0316,504.477.80016,8815,8816,1200:00:00
2000-11-0616,063.737.20016,3815,6215,7500:00:00
2000-11-0716,062.041.80016,4416,0016,1900:00:00
2000-11-0815,751.990.00016,3815,7516,0000:00:00
2000-11-0915,382.287.00015,9415,2515,7500:00:00
2000-11-1014,944.235.40015,5014,8115,1200:00:00
2000-11-1314,881.527.40015,1914,5614,9400:00:00
2000-11-1415,002.261.40015,2514,6914,7500:00:00
2000-11-1514,563.789.80014,8814,0614,7500:00:00
2000-11-1614,943.043.60015,1214,6914,9400:00:00
2000-11-1715,004.442.20015,3114,9415,0000:00:00
2000-11-2015,193.581.20015,3114,8115,2500:00:00
2000-11-2114,388.038.40015,8814,3115,8100:00:00
2000-11-2214,195.036.20014,6214,0014,0000:00:00
2000-11-2414,62991.40014,6914,3814,5000:00:00
2000-11-2714,005.517.60015,0014,0014,7500:00:00
2000-11-2813,626.620.40014,3113,6214,3100:00:00
2000-11-2913,1211.101.60013,6912,5613,6900:00:00
2000-11-3012,884.999.20013,0012,8112,9400:00:00
2000-12-0113,064.313.40013,5012,9412,9400:00:00
2000-12-0413,002.406.40013,1912,7512,7500:00:00
2000-12-0513,004.339.20013,3112,8113,1900:00:00
2000-12-0612,253.675.00012,9412,1912,8800:00:00
2000-12-0712,755.814.20013,1212,2512,3100:00:00
2000-12-0812,815.147.00013,0612,7512,8800:00:00
2000-12-1113,0610.905.00013,7512,4412,9400:00:00
2000-12-1213,445.957.20013,7513,0013,7500:00:00
2000-12-1313,004.075.80013,5012,9413,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters