Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1313,004.075.80013,5012,9413,2500:00:00
2000-12-1413,194.782.00013,4412,8813,0000:00:00
2000-12-1513,066.637.20013,6213,0613,0600:00:00
2000-12-1813,447.207.00013,8112,8813,1900:00:00
2000-12-1913,314.307.60013,6913,2513,2500:00:00
2000-12-2013,444.633.80013,6213,0013,1900:00:00
2000-12-2113,312.652.80013,3813,0613,3100:00:00
2000-12-2212,944.848.20013,5612,8113,5000:00:00
2000-12-2613,195.003.60013,1912,7512,9400:00:00
2000-12-2713,065.288.40013,4412,9412,9400:00:00
2000-12-2813,567.771.40013,8812,8112,8800:00:00
2000-12-2913,697.503.40013,8813,1913,5600:00:00
2001-01-0213,504.629.40013,7513,2513,5000:00:00
2001-01-0313,503.948.80013,6913,3113,5600:00:00
2001-01-0415,0013.234.00015,0013,3113,4400:00:00
2001-01-0515,569.583.00015,6214,0614,6200:00:00
2001-01-0815,504.270.40015,9415,0615,2500:00:00
2001-01-0915,753.450.20016,4415,5015,5000:00:00
2001-01-1014,944.247.40015,9414,8815,6900:00:00
2001-01-1114,883.775.00015,4414,7514,9400:00:00
2001-01-1215,003.637.20015,3814,9415,0000:00:00
2001-01-1615,003.735.80015,1214,8815,0000:00:00
2001-01-1715,694.353.20015,9415,0615,1200:00:00
2001-01-1815,501.874.20015,7515,3815,5600:00:00
2001-01-1914,505.244.80015,5614,2515,4400:00:00
2001-01-2215,563.815.40015,6214,8815,4400:00:00
2001-01-2316,063.340.20016,1915,3115,3100:00:00
2001-01-2416,006.094.80016,6216,0016,0000:00:00
2001-01-2516,563.895.20016,6215,7515,7500:00:00
2001-01-2617,254.956.60017,5016,0016,3100:00:00
2001-01-2917,452.657.20017,5017,0117,2500:00:00
2001-01-3016,962.322.80017,4716,5817,2000:00:00
2001-01-3116,764.547.00016,9616,5116,9600:00:00
2001-02-0117,596.991.40018,0016,4016,4000:00:00
2001-02-0216,751.735.00017,7416,5617,5500:00:00
2001-02-0516,034.145.20016,7016,0016,5500:00:00
2001-02-0616,122.953.20016,4916,0016,1000:00:00
2001-02-0715,926.865.60016,1015,0215,3000:00:00
2001-02-0815,992.530.40016,2515,7116,1000:00:00
2001-02-0915,906.763.00016,2115,7016,0000:00:00
2001-02-1216,513.997.60016,6315,5415,6000:00:00
2001-02-1316,252.132.00016,5016,1016,5000:00:00
2001-02-1416,302.795.20016,4416,0816,1000:00:00
2001-02-1516,265.904.20016,3115,9116,0500:00:00
2001-02-1615,732.990.20016,0515,5616,0000:00:00
2001-02-2015,853.240.60016,0515,6815,7300:00:00
2001-02-2115,862.519.80016,3015,7915,8500:00:00
2001-02-2216,003.100.00016,0515,8015,8600:00:00
2001-02-2315,752.760.80016,0015,2516,0000:00:00
2001-02-2616,001.999.60016,0015,6015,6000:00:00
2001-02-2715,811.656.00015,9815,6515,9500:00:00
2001-02-2816,494.419.40016,9815,8115,8100:00:00
2001-03-0117,468.462.60017,5216,8017,5000:00:00
2001-03-0217,564.494.20017,7617,0717,4600:00:00
2001-03-0518,716.693.80018,9417,4017,5600:00:00
2001-03-0618,213.082.20018,8817,9918,5000:00:00
2001-03-0718,132.320.60018,2017,6017,6000:00:00
2001-03-0817,772.204.80018,1017,6518,1000:00:00
2001-03-0918,002.260.00018,0017,5017,6300:00:00
2001-03-1217,953.010.00018,6817,5817,9000:00:00
2001-03-1318,464.375.20019,0517,6017,8000:00:00
2001-03-1418,001.873.80018,4817,8017,9000:00:00
2001-03-1518,293.518.60018,4017,6518,0000:00:00
2001-03-1618,454.792.20018,8018,0618,1000:00:00
2001-03-1919,203.712.00019,2018,2518,2500:00:00
2001-03-2018,583.009.40019,1018,5319,0000:00:00
2001-03-2117,187.880.40018,2517,1318,2500:00:00
2001-03-2217,083.626.00017,5016,5117,5000:00:00
2001-03-2317,953.497.20018,0517,0017,5000:00:00
2001-03-2618,833.807.00019,1018,3018,7000:00:00
2001-03-2718,922.608.20019,0718,5118,6000:00:00
2001-03-2819,152.533.20019,2818,7118,8000:00:00
2001-03-2920,104.901.00020,1819,1519,1500:00:00
2001-03-3020,184.028.40020,7919,8020,7000:00:00
2001-04-0219,943.838.60020,5019,7620,1900:00:00
2001-04-0319,374.348.80020,0018,6019,9400:00:00
2001-04-0418,994.631.40019,2518,7119,2500:00:00
2001-04-0517,804.440.20019,2816,9019,0000:00:00
2001-04-0615,1723.080.20015,6214,5015,2000:00:00
2001-04-0915,555.360.20015,7515,1515,2000:00:00
2001-04-1016,005.116.60016,0515,2515,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters