|
 Boston Scientific - [Ticker: BSX] |     | | Última Transacción | 27,910 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,230 (-0.82%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 28,270 | Mínimo | 27,770 | | Volumen | 4.818.528 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 27,910 x 5.200 - 27,920 x 5.200 | Yield | | | Cierre Anterior | 28,140 | PER | 0,00% | | Apertura | 28,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BSX desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-07 | 24,48 | 8.072.400 | 24,73 | 24,46 | 24,61 | 00:00:00 | | 2017-03-08 | 24,52 | 10.503.500 | 24,83 | 24,44 | 24,50 | 00:00:00 | | 2017-03-09 | 24,69 | 5.849.800 | 24,75 | 24,40 | 24,60 | 00:00:00 | | 2017-03-10 | 24,64 | 4.282.200 | 24,84 | 24,54 | 24,77 | 00:00:00 | | 2017-03-13 | 24,74 | 4.039.500 | 24,75 | 24,51 | 24,63 | 00:00:00 | | 2017-03-14 | 24,43 | 5.892.300 | 24,72 | 24,38 | 24,64 | 00:00:00 | | 2017-03-15 | 24,65 | 5.902.000 | 24,69 | 24,44 | 24,49 | 00:00:00 | | 2017-03-16 | 24,29 | 6.653.700 | 24,66 | 24,19 | 24,62 | 00:00:00 | | 2017-03-17 | 24,43 | 6.149.500 | 24,61 | 24,28 | 24,32 | 00:00:00 | | 2017-03-20 | 24,39 | 3.583.800 | 24,48 | 24,26 | 24,45 | 00:00:00 | | 2017-03-21 | 24,14 | 4.860.900 | 24,59 | 24,10 | 24,52 | 00:00:00 | | 2017-03-22 | 24,27 | 4.844.000 | 24,41 | 24,02 | 24,22 | 00:00:00 | | 2017-03-23 | 24,25 | 4.410.100 | 24,39 | 24,15 | 24,24 | 00:00:00 | | 2017-03-24 | 24,32 | 3.813.300 | 24,47 | 24,23 | 24,27 | 00:00:00 | | 2017-03-27 | 24,58 | 7.623.400 | 24,70 | 24,12 | 24,16 | 00:00:00 | | 2017-03-28 | 24,70 | 5.232.300 | 24,76 | 24,41 | 24,52 | 00:00:00 | | 2017-03-29 | 24,71 | 6.730.700 | 24,82 | 24,43 | 24,64 | 00:00:00 | | 2017-03-30 | 24,45 | 8.447.300 | 24,76 | 24,19 | 24,62 | 00:00:00 | | 2017-03-31 | 24,87 | 13.220.400 | 24,93 | 24,30 | 24,35 | 00:00:00 | | 2017-04-03 | 24,92 | 9.197.200 | 24,93 | 24,59 | 24,86 | 00:00:00 | | 2017-04-04 | 24,63 | 8.678.900 | 24,91 | 24,49 | 24,90 | 00:00:00 | | 2017-04-05 | 24,42 | 7.946.200 | 24,80 | 24,40 | 24,62 | 00:00:00 | | 2017-04-06 | 24,60 | 8.790.100 | 24,66 | 24,29 | 24,42 | 00:00:00 | | 2017-04-07 | 24,65 | 5.738.400 | 24,80 | 24,56 | 24,58 | 00:00:00 | | 2017-04-10 | 24,52 | 6.489.000 | 24,79 | 24,45 | 24,66 | 00:00:00 | | 2017-04-11 | 24,57 | 3.982.900 | 24,67 | 24,41 | 24,48 | 00:00:00 | | 2017-04-12 | 24,53 | 4.625.900 | 24,61 | 24,39 | 24,49 | 00:00:00 | | 2017-04-13 | 24,44 | 3.418.900 | 24,59 | 24,43 | 24,48 | 00:00:00 | | 2017-04-17 | 24,62 | 2.589.500 | 24,68 | 24,43 | 24,52 | 00:00:00 | | 2017-04-18 | 24,47 | 5.355.800 | 24,60 | 24,31 | 24,53 | 00:00:00 | | 2017-04-19 | 24,81 | 8.805.100 | 24,81 | 24,32 | 24,33 | 00:00:00 | | 2017-04-20 | 25,02 | 5.639.300 | 25,08 | 24,64 | 24,85 | 00:00:00 | | 2017-04-21 | 24,86 | 4.281.200 | 25,04 | 24,76 | 25,00 | 00:00:00 | | 2017-04-24 | 25,56 | 14.742.400 | 25,70 | 25,10 | 25,12 | 00:00:00 | | 2017-04-25 | 25,74 | 10.258.500 | 25,91 | 25,65 | 25,73 | 00:00:00 | | 2017-04-26 | 25,97 | 9.440.100 | 26,15 | 25,78 | 25,84 | 00:00:00 | | 2017-04-27 | 26,18 | 12.019.900 | 26,41 | 25,79 | 25,97 | 00:00:00 | | 2017-04-28 | 26,38 | 9.021.600 | 26,47 | 25,97 | 25,97 | 00:00:00 | | 2017-05-01 | 26,40 | 8.322.600 | 26,48 | 26,30 | 26,37 | 00:00:00 | | 2017-05-02 | 26,59 | 5.664.200 | 26,60 | 26,38 | 26,46 | 00:00:00 | | 2017-05-03 | 26,46 | 3.965.700 | 26,58 | 26,33 | 26,58 | 00:00:00 | | 2017-05-04 | 26,35 | 4.620.800 | 26,55 | 26,26 | 26,52 | 00:00:00 | | 2017-05-05 | 26,51 | 3.602.100 | 26,53 | 26,31 | 26,45 | 00:00:00 | | 2017-05-08 | 26,39 | 4.092.000 | 26,58 | 26,33 | 26,55 | 00:00:00 | | 2017-05-09 | 26,38 | 5.431.700 | 26,69 | 26,27 | 26,42 | 00:00:00 | | 2017-05-10 | 26,46 | 4.490.500 | 26,50 | 26,24 | 26,35 | 00:00:00 | | 2017-05-11 | 26,37 | 6.178.400 | 26,47 | 26,14 | 26,37 | 00:00:00 | | 2017-05-12 | 26,23 | 6.158.200 | 26,49 | 26,17 | 26,34 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
