Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-03-0724,488.072.40024,7324,4624,6100:00:00
2017-03-0824,5210.503.50024,8324,4424,5000:00:00
2017-03-0924,695.849.80024,7524,4024,6000:00:00
2017-03-1024,644.282.20024,8424,5424,7700:00:00
2017-03-1324,744.039.50024,7524,5124,6300:00:00
2017-03-1424,435.892.30024,7224,3824,6400:00:00
2017-03-1524,655.902.00024,6924,4424,4900:00:00
2017-03-1624,296.653.70024,6624,1924,6200:00:00
2017-03-1724,436.149.50024,6124,2824,3200:00:00
2017-03-2024,393.583.80024,4824,2624,4500:00:00
2017-03-2124,144.860.90024,5924,1024,5200:00:00
2017-03-2224,274.844.00024,4124,0224,2200:00:00
2017-03-2324,254.410.10024,3924,1524,2400:00:00
2017-03-2424,323.813.30024,4724,2324,2700:00:00
2017-03-2724,587.623.40024,7024,1224,1600:00:00
2017-03-2824,705.232.30024,7624,4124,5200:00:00
2017-03-2924,716.730.70024,8224,4324,6400:00:00
2017-03-3024,458.447.30024,7624,1924,6200:00:00
2017-03-3124,8713.220.40024,9324,3024,3500:00:00
2017-04-0324,929.197.20024,9324,5924,8600:00:00
2017-04-0424,638.678.90024,9124,4924,9000:00:00
2017-04-0524,427.946.20024,8024,4024,6200:00:00
2017-04-0624,608.790.10024,6624,2924,4200:00:00
2017-04-0724,655.738.40024,8024,5624,5800:00:00
2017-04-1024,526.489.00024,7924,4524,6600:00:00
2017-04-1124,573.982.90024,6724,4124,4800:00:00
2017-04-1224,534.625.90024,6124,3924,4900:00:00
2017-04-1324,443.418.90024,5924,4324,4800:00:00
2017-04-1724,622.589.50024,6824,4324,5200:00:00
2017-04-1824,475.355.80024,6024,3124,5300:00:00
2017-04-1924,818.805.10024,8124,3224,3300:00:00
2017-04-2025,025.639.30025,0824,6424,8500:00:00
2017-04-2124,864.281.20025,0424,7625,0000:00:00
2017-04-2425,5614.742.40025,7025,1025,1200:00:00
2017-04-2525,7410.258.50025,9125,6525,7300:00:00
2017-04-2625,979.440.10026,1525,7825,8400:00:00
2017-04-2726,1812.019.90026,4125,7925,9700:00:00
2017-04-2826,389.021.60026,4725,9725,9700:00:00
2017-05-0126,408.322.60026,4826,3026,3700:00:00
2017-05-0226,595.664.20026,6026,3826,4600:00:00
2017-05-0326,463.965.70026,5826,3326,5800:00:00
2017-05-0426,354.620.80026,5526,2626,5200:00:00
2017-05-0526,513.602.10026,5326,3126,4500:00:00
2017-05-0826,394.092.00026,5826,3326,5500:00:00
2017-05-0926,385.431.70026,6926,2726,4200:00:00
2017-05-1026,464.490.50026,5026,2426,3500:00:00
2017-05-1126,376.178.40026,4726,1426,3700:00:00
2017-05-1226,236.158.20026,4926,1726,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters