Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0318,261.173.80018,5017,9618,1500:00:00
2001-08-0618,382.047.20018,9318,2118,2100:00:00
2001-08-0718,903.399.20019,1018,6018,7000:00:00
2001-08-0818,282.452.60018,9018,2418,9000:00:00
2001-08-0918,491.094.20018,7318,2418,4000:00:00
2001-08-1018,451.948.20018,9818,4218,6900:00:00
2001-08-1319,101.559.80019,2518,5518,5800:00:00
2001-08-1418,643.072.00019,2418,5919,0000:00:00
2001-08-1518,851.630.20018,9918,6018,7000:00:00
2001-08-1618,731.687.60018,8018,5018,7000:00:00
2001-08-1718,55984.20018,7418,4418,7000:00:00
2001-08-2018,502.682.40018,5518,0018,4200:00:00
2001-08-2118,634.607.00019,4018,4018,5500:00:00
2001-08-2218,721.892.80019,0018,6218,6600:00:00
2001-08-2319,101.449.80019,4818,6018,6200:00:00
2001-08-2419,603.069.00019,8519,4019,8500:00:00
2001-08-2719,571.534.20019,8519,5619,6000:00:00
2001-08-2819,482.758.60019,7919,4519,5000:00:00
2001-08-2919,011.407.60019,5518,9919,5500:00:00
2001-08-3018,902.583.20019,1518,6519,0100:00:00
2001-08-3119,102.035.40019,2018,8818,8800:00:00
2001-09-0419,656.962.80019,9518,9118,9500:00:00
2001-09-0519,765.444.40020,0519,4219,8000:00:00
2001-09-0619,402.389.00019,7019,1219,5500:00:00
2001-09-0718,308.324.20019,3916,9919,2500:00:00
2001-09-1018,902.870.40018,9018,5218,7500:00:00
2001-09-1717,683.037.40018,1017,0117,2000:00:00
2001-09-1818,083.649.60018,7417,6817,6800:00:00
2001-09-1918,054.376.80018,8017,4418,3000:00:00
2001-09-2018,104.452.00018,6817,4017,6000:00:00
2001-09-2118,507.246.80018,9717,3017,5500:00:00
2001-09-2420,6015.142.00021,0018,6319,2500:00:00
2001-09-2519,6513.148.80021,0019,5521,0000:00:00
2001-09-2619,904.682.00019,9719,3919,4500:00:00
2001-09-2720,365.141.20020,4019,8019,8000:00:00
2001-09-2820,506.970.00020,6520,1620,5000:00:00
2001-10-0120,543.895.00020,9620,3020,8000:00:00
2001-10-0220,994.079.00020,9920,3120,6500:00:00
2001-10-0321,356.557.00021,4820,4020,5000:00:00
2001-10-0421,909.523.40022,4721,5021,5000:00:00
2001-10-0522,636.715.20022,7521,6521,9000:00:00
2001-10-0822,102.562.00022,3221,8722,0000:00:00
2001-10-0922,005.480.80022,5821,9522,1200:00:00
2001-10-1021,705.351.40022,3121,7022,2500:00:00
2001-10-1121,984.781.40022,0021,2021,6000:00:00
2001-10-1222,163.014.20022,1921,8221,9800:00:00
2001-10-1522,703.328.60022,8521,8022,0000:00:00
2001-10-1623,444.088.60023,5022,5022,6000:00:00
2001-10-1722,154.262.00023,5021,6823,4400:00:00
2001-10-1821,832.938.20022,2621,4922,1600:00:00
2001-10-1922,692.588.20022,9421,6521,6500:00:00
2001-10-2222,243.501.40022,8921,9022,7000:00:00
2001-10-2322,755.872.20023,5022,3522,8500:00:00
2001-10-2423,114.456.00023,4022,7422,7500:00:00
2001-10-2523,102.222.40023,1522,7822,9500:00:00
2001-10-2623,362.646.40023,5022,9022,9000:00:00
2001-10-2922,942.456.40023,4422,8523,0700:00:00
2001-10-3022,762.386.80023,0022,6022,9500:00:00
2001-10-3122,742.981.80022,9922,5322,7600:00:00
2001-11-0123,505.761.00023,5522,8523,0000:00:00
2001-11-0223,794.968.00024,4523,5023,5000:00:00
2001-11-0524,273.697.60024,7023,8524,1000:00:00
2001-11-0624,211.728.20024,3023,7524,2000:00:00
2001-11-0723,851.635.00024,2923,7624,1700:00:00
2001-11-0823,601.804.60024,0523,4823,9500:00:00
2001-11-0923,231.579.60023,6423,0023,6000:00:00
2001-11-1223,102.234.40023,2322,5023,2000:00:00
2001-11-1323,133.364.20023,8022,5023,4000:00:00
2001-11-1423,101.589.80023,4522,9123,3800:00:00
2001-11-1523,602.022.00023,6923,3023,3000:00:00
2001-11-1624,553.358.60024,6123,7023,7000:00:00
2001-11-1925,003.806.00025,0524,3624,9500:00:00
2001-11-2026,506.432.80026,5724,9225,0000:00:00
2001-11-2126,664.245.80026,9926,2526,2500:00:00
2001-11-2327,682.290.80027,8926,6726,6700:00:00
2001-11-2626,915.811.60027,6826,5027,6800:00:00
2001-11-2726,954.817.40027,0526,3526,6000:00:00
2001-11-2826,804.644.00027,0926,5626,7500:00:00
2001-11-2926,653.311.00027,0126,4526,8000:00:00
2001-11-3026,605.167.60027,5026,5526,9000:00:00
2001-12-0326,833.455.80027,2526,5626,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters