Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,230 (-0.82%%) Boston Scientific - [Ticker: BSX]Gráfico Boston Scientific  Noticias Boston Scientific  Descargar Históricos de Metastock Boston Scientific y Otros  Análisis Técnico Boston Scientific  
Última Transacción27,910Hora de Cotización2017-11-01 - 19:34:00
Variación-0,230 (-0.82%)Rango 52 Semanas[0,000 - 0,000]
Máximo28,270Mínimo27,770
Volumen4.818.528Volumen Medio (3m)0
Demanda / Oferta27,910 x 5.200 - 27,920 x 5.200Yield
Cierre Anterior28,140PER0,00%
Apertura28,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0124,791.428.20025,0024,3525,0000:00:00
2002-04-0224,912.247.60025,2024,4024,7000:00:00
2002-04-0324,541.918.40024,9124,3224,9100:00:00
2002-04-0424,492.863.60024,6524,2824,4500:00:00
2002-04-0524,351.967.00024,5824,2924,4900:00:00
2002-04-0824,452.476.20024,7024,2624,3500:00:00
2002-04-0924,621.080.00024,7024,2024,3800:00:00
2002-04-1024,842.116.00025,1524,5024,6500:00:00
2002-04-1125,311.995.80025,5024,7524,8400:00:00
2002-04-1226,004.402.80026,3825,6525,8500:00:00
2002-04-1526,257.945.20026,6025,7025,9000:00:00
2002-04-1626,022.654.40026,3525,8626,2000:00:00
2002-04-1724,8913.353.40026,5024,6526,5000:00:00
2002-04-1825,142.903.20025,2524,7525,0000:00:00
2002-04-1925,262.758.80025,4824,7525,3500:00:00
2002-04-2224,592.969.40024,9624,5024,7500:00:00
2002-04-2324,572.229.00024,8524,5224,7000:00:00
2002-04-2424,403.118.80024,8524,3024,7000:00:00
2002-04-2524,642.069.80024,7024,0424,4500:00:00
2002-04-2624,691.535.60025,0524,5025,0000:00:00
2002-04-2924,233.111.20024,5824,0724,5500:00:00
2002-04-3024,922.058.00024,9923,9324,2300:00:00
2002-05-0125,162.066.00025,1624,6024,8300:00:00
2002-05-0225,003.784.60026,0024,9025,1500:00:00
2002-05-0324,781.453.00025,2524,7025,2500:00:00
2002-05-0624,281.942.60024,7024,2024,7000:00:00
2002-05-0724,682.222.60024,8524,2424,4800:00:00
2002-05-0825,202.604.60025,2524,8024,9300:00:00
2002-05-0924,911.837.20025,2524,7525,0200:00:00
2002-05-1024,902.425.40025,4524,8124,9200:00:00
2002-05-1324,921.085.40025,0824,8024,9000:00:00
2002-05-1425,131.693.40025,2524,6824,9500:00:00
2002-05-1524,941.289.60025,1424,8924,9800:00:00
2002-05-1625,324.214.60025,7124,0724,9000:00:00
2002-05-1725,603.306.80025,7425,1725,3400:00:00
2002-05-2026,304.190.20026,5325,2225,5500:00:00
2002-05-2126,733.728.20026,8126,3126,6700:00:00
2002-05-2226,155.724.60026,4225,8326,4200:00:00
2002-05-2327,534.353.20027,5526,3526,6500:00:00
2002-05-2426,955.077.80027,7026,6027,4000:00:00
2002-05-2826,613.736.60026,8626,1826,8000:00:00
2002-05-2927,146.808.60027,9726,6526,6500:00:00
2002-05-3027,405.203.80027,4326,8027,0000:00:00
2002-05-3127,855.137.40027,9127,1027,2500:00:00
2002-06-0327,193.098.80027,8526,8527,7500:00:00
2002-06-0426,553.725.60027,3026,0627,0500:00:00
2002-06-0526,404.158.80027,1626,1626,5200:00:00
2002-06-0626,291.647.40026,5525,8526,5000:00:00
2002-06-0726,022.401.40026,2925,7026,2900:00:00
2002-06-1026,352.219.40026,5525,9526,0500:00:00
2002-06-1126,003.669.40026,6525,5026,3000:00:00
2002-06-1225,125.072.00025,6024,4525,5500:00:00
2002-06-1326,8611.551.60027,5524,9025,0000:00:00
2002-06-1427,255.795.40027,4825,7026,7500:00:00
2002-06-1728,396.492.20028,5927,4127,6500:00:00
2002-06-1828,754.024.80028,8328,2028,3900:00:00
2002-06-1929,515.859.80030,0428,4028,7500:00:00
2002-06-2031,6512.168.20032,5031,1931,7000:00:00
2002-06-2131,076.482.20031,5530,8431,1000:00:00
2002-06-2431,534.483.00032,0030,0030,7000:00:00
2002-06-2530,894.462.80031,5130,6031,5000:00:00
2002-06-2631,677.105.40031,8030,0630,8900:00:00
2002-06-2730,856.310.40032,1530,2232,1500:00:00
2002-06-2829,326.676.60030,7629,3230,7500:00:00
2002-07-0128,734.706.40029,9028,6429,5500:00:00
2002-07-0228,003.702.40028,9827,9328,9800:00:00
2002-07-0328,453.695.60029,2027,6027,6000:00:00
2002-07-0529,351.262.40029,4028,5629,0000:00:00
2002-07-0828,513.608.60029,3028,5029,0000:00:00
2002-07-0927,876.384.20029,2027,7028,5100:00:00
2002-07-1026,603.777.60027,9026,3027,8600:00:00
2002-07-1127,085.753.20027,1125,6126,5800:00:00
2002-07-1227,124.185.00027,8026,7727,0800:00:00
2002-07-1526,607.410.00027,4524,6227,4000:00:00
2002-07-1626,995.057.20027,5026,0426,1000:00:00
2002-07-1726,936.279.20028,2026,3027,8700:00:00
2002-07-1826,003.355.00027,1725,7527,1000:00:00
2002-07-1924,703.649.80026,0024,6926,0000:00:00
2002-07-2224,404.653.20025,7524,2724,7000:00:00
2002-07-2323,305.559.60024,4523,0024,2200:00:00
2002-07-2427,108.113.00027,1923,9024,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters