Última Hora: "Festa em Alvalade manchada por confrontos entre adeptos e polícia - SAPO Desporto" Sat, 25 May 2019 23:37:00 GMT    "ABOLA.PT - Voleibol - Zelão renovou com o Benfica a sonhar com um título europeu - A Bola" Fri, 24 May 2019 16:19:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Marcel Keizer: «Os rapazes estiveram inacreditáveis - zerozero.pt" Sat, 25 May 2019 20:27:00 GMT   "Frederico Varandas diz que episódio com Sérgio Conceição ?não interessa nada? mas fala em ?formas de estar diferentes? - Observador" Sat, 25 May 2019 23:02:10 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Boris: o provável sucessor de Theresa May quer um Brexit sem acordo - Expresso" Sat, 25 May 2019 12:10:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Noticias TELECINCO  Descargar Históricos de Metastock TELECINCO y Otros  Análisis Técnico TELECINCO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BTL.MC desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2412,0047.200.90012,5011,8212,5000:00:00
2004-06-2512,2919.277.20012,3611,9211,9500:00:00
2004-06-2812,658.677.20012,7012,3512,3800:00:00
2004-06-2912,324.979.00012,7312,3212,6500:00:00
2004-06-3012,2715.646.50012,4312,2412,4100:00:00
2004-07-0112,302.741.70012,5712,2812,3900:00:00
2004-07-0212,411.635.00012,4412,3012,3300:00:00
2004-07-0512,201.456.30012,4312,1512,4200:00:00
2004-07-0612,202.218.10012,3912,0512,2400:00:00
2004-07-0712,285.698.20012,3212,1812,1800:00:00
2004-07-0812,472.230.80012,5012,1812,3200:00:00
2004-07-0912,722.374.40012,7212,4212,4200:00:00
2004-07-1212,653.376.20012,9612,5812,7500:00:00
2004-07-1312,902.306.10012,9212,6612,7300:00:00
2004-07-1413,055.015.40013,0912,8512,8900:00:00
2004-07-1513,084.199.60013,2612,9113,1000:00:00
2004-07-1613,161.459.00013,1912,9513,0900:00:00
2004-07-1913,311.659.70013,3513,1013,1100:00:00
2004-07-2013,504.193.90013,5513,3713,3800:00:00
2004-07-2113,253.003.80013,6513,2513,5900:00:00
2004-07-2212,802.064.60013,3112,8013,2400:00:00
2004-07-2312,433.576.40012,9712,3212,9400:00:00
2004-07-2612,202.200.00012,4812,1512,4200:00:00
2004-07-2712,741.881.20012,7412,2512,3000:00:00
2004-07-2813,002.872.10013,2312,8512,9200:00:00
2004-07-2913,162.167.70013,3613,0813,1400:00:00
2004-07-3013,131.044.40013,3113,0513,3000:00:00
2004-08-0212,77729.50013,1012,6513,0000:00:00
2004-08-0312,65776.90012,9712,5212,8400:00:00
2004-08-0412,58729.80012,6512,4112,6200:00:00
2004-08-0512,66926.80012,7712,5312,6400:00:00
2004-08-0612,411.636.10012,7012,3012,5200:00:00
2004-08-0912,20829.40012,4312,1712,4100:00:00
2004-08-1012,32687.10012,3812,2012,2500:00:00
2004-08-1112,20919.60012,6012,0912,4500:00:00
2004-08-1212,312.037.60012,4412,2012,2000:00:00
2004-08-1312,51908.50012,5512,2012,2400:00:00
2004-08-1612,51012,5112,5112,5100:00:00
2004-08-1712,71733.60012,7812,6212,6200:00:00
2004-08-1812,83434.10012,8812,6112,8400:00:00
2004-08-1912,73827.20012,8712,7012,8700:00:00
2004-08-2012,80219.70012,8012,6112,6500:00:00
2004-08-2313,00462.40013,0412,8212,8800:00:00
2004-08-2413,02586.70013,1212,9013,0000:00:00
2004-08-2512,85317.30013,0912,8513,0000:00:00
2004-08-2612,95984.40013,0012,9312,9500:00:00
2004-08-2712,95175.10013,0012,8512,9900:00:00
2004-08-3012,93218.90012,9512,8212,9300:00:00
2004-08-3112,902.281.00012,9612,6912,9500:00:00
2004-09-0112,90345.90012,9412,8312,9400:00:00
2004-09-0212,75693.30012,8512,7512,8500:00:00
2004-09-0312,90994.80012,9512,6612,7000:00:00
2004-09-0612,95706.30013,0012,9012,9700:00:00
2004-09-0712,84755.60012,9212,7812,9200:00:00
2004-09-0813,152.441.30013,1512,8512,8800:00:00
2004-09-0913,162.196.70013,2913,0013,1300:00:00
2004-09-1013,20926.80013,2513,1513,2000:00:00
2004-09-1313,813.410.60013,8113,2013,2200:00:00
2004-09-1413,841.363.80013,9413,7213,8200:00:00
2004-09-1513,661.516.80014,0713,6113,8000:00:00
2004-09-1614,101.494.20014,1413,6313,6800:00:00
2004-09-1714,001.749.40014,2213,8814,1000:00:00
2004-09-2013,98567.30014,0713,8314,0300:00:00
2004-09-2114,001.501.90014,1513,9514,0600:00:00
2004-09-2214,111.955.80014,3014,0014,0800:00:00
2004-09-2314,04954.90014,1613,9714,0000:00:00
2004-09-2414,39998.20014,4014,0014,0400:00:00
2004-09-2714,29835.80014,3414,1914,3300:00:00
2004-09-2814,621.621.50014,7514,2014,2000:00:00
2004-09-2914,711.335.90014,8514,5014,7500:00:00
2004-09-3014,56653.50014,8114,4514,7700:00:00
2004-10-0114,66878.00014,7214,4314,5800:00:00
2004-10-0414,711.031.10014,9014,6014,6000:00:00
2004-10-0514,51783.90014,8514,5014,6900:00:00
2004-10-0615,001.441.70015,0014,5514,5500:00:00
2004-10-0715,283.958.40015,3815,0315,0500:00:00
2004-10-0815,804.198.90016,3015,1515,1500:00:00
2004-10-1116,091.491.40016,1315,6615,9800:00:00
2004-10-1216,09016,0916,0916,0900:00:00
2004-10-1316,444.615.40016,7916,1216,2000:00:00
2004-10-1415,922.757.70016,5915,7116,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters